King Core Electronics Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	24.900	25.100	24.700	24.800	22.589	204,616
2021-11-10	24.600	25.100	24.600	24.800	22.589	237,047
2021-11-09	24.500	24.650	24.400	24.550	22.361	170,919
2021-11-08	24.350	24.400	24.100	24.300	22.134	128,231
2021-11-05	23.950	24.300	23.950	24.200	22.043	111,159
2021-11-04	24.050	24.300	23.900	24.000	21.860	100,270
2021-11-03	23.650	24.300	23.650	23.900	21.769	135,226
2021-11-02	24.450	24.600	23.600	23.600	21.496	217,798
2021-11-01	24.450	24.500	24.150	24.450	22.270	214,966
2021-10-29	24.500	24.650	24.000	24.200	22.043	151,622
2021-10-28	24.150	24.700	24.000	24.250	22.088	310,302
2021-10-27	23.750	24.150	23.100	23.950	21.815	230,471
2021-10-26	23.300	23.600	23.300	23.500	21.405	78,124
2021-10-25	23.400	23.500	23.050	23.300	21.223	93,050
2021-10-22	23.350	23.450	23.050	23.250	21.177	81,493
2021-10-21	23.550	23.900	23.200	23.350	21.268	115,520
2021-10-20	23.750	24.200	23.600	23.650	21.542	80,095
2021-10-19	23.200	23.900	22.950	23.750	21.633	302,028
2021-10-18	22.800	23.200	22.800	22.950	20.904	76,000
2021-10-15	22.650	23.150	22.650	22.750	20.722	43,054
2021-10-14	22.750	23.050	22.500	22.500	20.494	69,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.