King Core Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.050 | 51.300 | 46.750 | 49.500 | 49.500 | 5,077,460 |
| 2026-04-27 | 43.400 | 47.300 | 42.550 | 47.300 | 47.300 | 2,702,021 |
| 2026-04-24 | 44.400 | 44.600 | 42.400 | 43.000 | 43.000 | 936,314 |
| 2026-04-23 | 48.300 | 48.800 | 43.200 | 43.800 | 43.800 | 2,012,000 |
| 2026-04-22 | 49.600 | 50.400 | 48.000 | 48.000 | 48.000 | 1,321,020 |
| 2026-04-21 | 49.950 | 51.300 | 48.800 | 49.400 | 49.400 | 1,385,140 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 1.5000 TWD |
| 2022-06-23 | 0.8500 TWD |
| 2021-08-19 | 0.7500 TWD |
| 2020-07-13 | 1.0400 TWD |
| 2019-06-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.