King Core Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.250 | 31.500 | 29.650 | 29.650 | 29.650 | 7,711,396 |
| 2025-10-22 | 30.300 | 31.100 | 29.000 | 30.350 | 30.350 | 12,477,350 |
| 2025-10-21 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 1,017,487 |
| 2025-10-20 | 26.850 | 26.850 | 26.850 | 26.850 | 26.850 | 797,552 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 1.5000 TWD |
| 2022-06-23 | 0.8500 TWD |
| 2021-08-19 | 0.7500 TWD |
| 2020-07-13 | 1.0400 TWD |
| 2019-06-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.