Cipherlab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.550 | 16.200 | 15.550 | 16.200 | 16.200 | 90,657 |
| 2026-04-27 | 15.950 | 15.950 | 15.200 | 15.550 | 15.550 | 98,012 |
| 2026-04-24 | 16.150 | 16.200 | 15.800 | 15.950 | 15.950 | 52,000 |
| 2026-04-23 | 16.950 | 16.950 | 15.750 | 16.250 | 16.250 | 110,021 |
| 2026-04-22 | 17.700 | 17.700 | 16.700 | 16.850 | 16.850 | 292,002 |
| 2026-04-21 | 16.500 | 17.100 | 16.200 | 17.050 | 17.050 | 309,067 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.6000 TWD |
| 2022-07-21 | 0.3500 TWD |
| 2019-07-11 | 0.7300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.