Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6160.TWO stock page

Cipherlab Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.050	14.150	14.050	14.050	14.050	33,188
2026-10-19	13.750	14.050	13.700	13.800	13.800	23,519
2026-10-16	13.900	14.000	13.850	13.950	13.950	29,236
2026-10-15	13.700	14.050	13.700	13.800	13.800	31,005
2026-10-14	14.100	14.100	13.800	14.000	14.000	15,003
2026-10-13	14.100	14.200	13.650	13.700	13.700	85,002
2026-10-12	14.100	14.100	13.800	14.000	14.000	14,000
2026-10-08	13.850	14.100	13.800	13.950	13.950	35,005
2026-10-07	14.100	14.100	13.550	13.850	13.850	58,001
2026-10-06	14.000	14.200	14.000	14.000	14.000	103,033
2026-10-05	13.900	14.000	13.850	13.950	13.950	29,050
2026-10-02	13.850	13.950	13.800	13.900	13.900	57,001
2026-10-01	14.100	14.100	13.800	13.900	13.900	44,113
2026-09-30	13.950	14.100	13.850	13.900	13.900	59,200
2026-09-29	14.200	14.200	13.900	13.900	13.900	39,001
2026-09-24	14.150	14.150	13.800	13.900	13.900	62,004
2026-09-23	14.250	14.250	14.100	14.100	14.100	36,017
2026-09-22	14.250	14.250	14.050	14.100	14.100	37,011
2026-09-21	14.450	14.450	14.050	14.150	14.150	96,006

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.6000 TWD
2022-07-21	0.3500 TWD
2019-07-11	0.7300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.