Hwacom Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 58.400 | 59.500 | 57.600 | 57.800 | 57.800 | 2,550,771 |
| 2026-04-27 | 61.100 | 61.800 | 57.000 | 57.900 | 57.900 | 5,454,457 |
| 2026-04-24 | 65.200 | 65.300 | 60.000 | 61.000 | 61.000 | 5,333,855 |
| 2026-04-23 | 72.000 | 72.300 | 63.500 | 64.400 | 64.400 | 11,927,017 |
| 2026-04-22 | 71.000 | 72.500 | 70.000 | 70.500 | 70.500 | 7,833,181 |
| 2026-04-21 | 74.400 | 74.700 | 69.000 | 70.300 | 70.300 | 14,583,008 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5777 TWD |
| 2025-09-02 | 0.4500 TWD |
| 2024-09-05 | 0.3000 TWD |
| 2023-09-08 | 0.2997 TWD |
| 2022-09-12 | 0.3099 TWD |
| 2020-07-29 | 0.4146 TWD |
| 2019-07-17 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.