Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6163.TWO stock page

Hwacom Systems historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.500	42.500	40.600	40.700	40.700	1,154,120
2026-10-19	41.800	42.450	41.200	41.300	41.300	1,221,720
2026-10-16	43.550	44.700	42.750	42.750	42.750	3,598,368
2026-10-15	44.850	47.000	43.800	43.850	43.850	5,211,588
2026-10-14	45.450	46.550	44.500	45.600	45.600	3,370,420
2026-10-13	44.300	46.200	42.700	45.400	45.400	4,409,873
2026-10-12	43.000	44.500	42.550	43.350	43.350	717,000
2026-10-08	43.050	45.100	41.750	43.850	43.850	1,813,278
2026-10-07	41.950	42.900	41.000	42.850	42.850	1,065,412
2026-10-06	43.000	43.050	41.650	41.950	41.950	1,140,060
2026-10-05	41.200	44.600	40.200	43.400	43.400	3,914,285
2026-10-02	41.500	41.950	41.050	41.200	41.200	495,000
2026-10-01	42.000	42.800	41.200	41.400	41.400	676,268
2026-09-30	42.000	42.300	41.200	41.700	41.700	1,248,224
2026-09-29	41.400	42.150	41.150	41.500	41.500	477,367
2026-09-24	41.300	42.000	40.700	41.400	41.400	757,021
2026-09-23	41.800	41.900	40.950	41.100	41.100	615,000
2026-09-22	42.650	42.650	41.700	41.750	41.750	460,222
2026-09-21	42.000	43.500	41.500	42.250	42.250	1,205,072

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.5777 TWD
2025-09-02	0.4500 TWD
2024-09-05	0.3000 TWD
2023-09-08	0.2997 TWD
2022-09-12	0.3099 TWD
2020-07-29	0.4146 TWD
2019-07-17	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.