Hwacom Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.700 | 23.700 | 22.700 | 22.850 | 22.850 | 755,065 |
| 2025-10-23 | 23.500 | 23.650 | 23.250 | 23.400 | 23.400 | 918,125 |
| 2025-10-22 | 23.200 | 23.450 | 23.100 | 23.200 | 23.200 | 826,012 |
| 2025-10-21 | 22.900 | 23.350 | 22.550 | 23.200 | 23.200 | 1,180,137 |
| 2025-10-20 | 21.850 | 22.700 | 21.850 | 22.550 | 22.550 | 850,080 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5777 TWD |
| 2025-09-02 | 0.4500 TWD |
| 2024-09-05 | 0.3000 TWD |
| 2023-09-08 | 0.2997 TWD |
| 2022-09-12 | 0.3099 TWD |
| 2020-07-29 | 0.4146 TWD |
| 2019-07-17 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.