Lang Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	55.000	56.600	54.600	56.100	56.100	1,214,051
2025-10-22	53.700	54.800	53.500	54.800	54.800	657,007
2025-10-21	53.900	54.000	53.200	53.900	53.900	279,002
2025-10-20	54.400	54.800	53.500	53.700	53.700	436,000
2025-10-17	52.900	54.600	52.900	54.400	54.400	404,052
2025-10-16	52.500	53.200	52.400	52.900	52.900	434,013
2025-10-15	53.700	53.700	52.600	52.600	52.600	216,117
2025-10-14	54.800	55.000	53.000	53.100	53.100	534,034
2025-10-13	52.800	53.900	52.300	53.800	53.800	310,007
2025-10-09	54.800	54.800	53.700	54.000	54.000	260,010
2025-10-08	55.300	55.300	53.800	54.300	54.300	268,005
2025-10-07	55.100	55.300	54.500	54.900	54.900	326,001
2025-10-03	54.400	54.800	53.700	54.700	54.700	365,003
2025-10-02	54.100	54.900	53.500	54.100	54.100	271,007
2025-10-01	54.200	55.300	53.700	53.700	53.700	584,030
2025-09-30	51.800	54.300	51.200	53.900	53.900	794,000
2025-09-29	51.100	51.100	51.100	51.100	51.100	0
2025-09-26	52.900	52.900	50.700	51.100	51.100	562,123
2025-09-25	52.100	53.200	52.100	52.600	52.600	426,130
2025-09-24	53.000	53.000	51.600	51.900	51.900	436,001
2025-09-23	51.800	52.900	51.200	52.400	52.400	891,013
2025-09-22	52.000	53.000	50.500	51.300	51.300	1,163,010
2025-09-19	52.000	52.100	50.800	50.800	50.800	887,000
2025-09-18	52.100	52.800	51.400	51.700	51.700	785,011
2025-09-17	52.600	53.200	51.500	51.900	51.900	786,000
2025-09-16	53.800	54.100	52.300	52.800	52.800	671,046
2025-09-15	55.800	55.900	53.500	53.500	53.500	1,003,031
2025-09-12	55.200	58.400	54.900	55.900	55.900	1,787,141
2025-09-11	58.000	58.000	55.300	55.300	55.300	1,504,050
2025-09-10	59.100	59.900	57.400	57.600	57.600	1,444,001
2025-09-09	59.500	59.800	58.400	59.000	59.000	1,091,001
2025-09-08	59.700	59.800	57.700	58.300	58.300	1,068,107
2025-09-05	59.400	59.800	58.600	59.300	59.300	893,005
2025-09-04	58.200	60.000	57.600	59.300	59.300	1,209,005
2025-09-03	58.400	59.300	57.800	57.800	57.800	991,521
2025-09-02	59.900	60.100	57.400	58.100	58.100	2,047,078
2025-09-01	60.800	61.400	58.800	59.700	59.700	2,485,318
2025-08-29	60.000	60.200	58.300	59.600	59.600	1,792,171
2025-08-28	57.400	59.700	56.200	59.000	59.000	2,324,079
2025-08-27	56.400	57.700	56.200	56.700	56.700	953,000
2025-08-26	56.600	57.700	55.000	56.200	56.200	1,725,200
2025-08-25	56.600	58.300	56.000	57.400	57.400	1,969,080
2025-08-22	54.400	56.900	54.000	55.900	55.900	1,611,029
2025-08-21	54.600	55.000	53.100	53.500	53.500	665,002
2025-08-20	55.400	55.400	54.100	54.300	54.300	610,605
2025-08-19	56.900	56.900	55.100	55.400	55.400	498,023
2025-08-18	56.500	57.800	55.500	56.200	56.200	1,146,110
2025-08-15	55.200	56.700	55.100	55.800	55.800	905,232
2025-08-14	55.000	55.900	54.400	55.200	55.200	588,085
2025-08-13	56.400	56.800	54.500	54.700	54.700	1,335,283
2025-08-12	55.000	57.000	54.500	55.800	55.800	2,913,400
2025-08-11	52.400	53.500	52.200	53.200	53.200	662,000
2025-08-08	52.600	53.000	51.800	52.100	52.100	400,001
2025-08-07	52.600	53.500	52.000	53.000	53.000	523,002
2025-08-06	53.500	53.700	52.600	52.600	52.600	355,100
2025-08-05	52.200	54.400	52.100	53.500	53.500	1,156,196
2025-08-04	52.200	53.200	51.400	52.200	52.200	675,001
2025-08-01	50.200	53.100	49.600	52.600	52.600	1,715,103
2025-07-31	50.200	50.600	49.650	50.200	50.200	445,517
2025-07-30	50.700	50.700	50.000	50.500	50.500	422,002

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.