Lang Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.800	50.100	48.400	50.100	50.100	600,641
2026-10-16	47.700	48.950	47.650	48.700	48.700	330,204
2026-10-15	47.800	47.800	47.000	47.050	47.050	314,000
2026-10-14	48.000	48.050	47.650	47.800	47.800	77,015
2026-10-13	48.350	48.350	47.700	47.700	47.700	131,006
2026-10-12	48.000	48.800	47.900	48.600	48.600	199,000
2026-10-08	47.750	48.100	47.600	47.900	47.900	171,000
2026-10-07	47.700	48.200	47.200	47.750	47.750	2,658,000
2026-10-06	48.550	48.650	47.700	47.700	47.700	627,020
2026-10-05	49.550	49.550	48.600	48.600	48.600	247,025
2026-10-02	49.700	50.000	49.400	49.400	49.400	158,005
2026-10-01	50.500	50.900	49.500	49.600	49.600	282,005
2026-09-30	49.500	50.200	49.350	50.000	50.000	3,626,065
2026-09-29	48.950	49.100	48.600	48.850	48.850	113,000
2026-09-24	48.500	49.300	48.500	48.950	48.950	150,003
2026-09-23	49.200	49.250	48.100	48.500	48.500	356,049
2026-09-22	50.600	50.600	49.100	49.100	49.100	323,005
2026-09-21	50.300	51.500	49.800	50.400	50.400	957,006
2026-09-18	48.450	50.300	48.450	50.300	50.300	514,002
2026-09-17	48.300	48.900	48.300	48.600	48.600	222,000
2026-09-16	47.600	48.300	47.200	48.050	48.050	197,665
2026-09-15	47.950	47.950	47.000	47.000	47.000	142,054
2026-09-14	47.250	47.600	47.100	47.400	47.400	84,001
2026-09-11	47.700	47.700	47.150	47.350	47.350	356,160
2026-09-10	47.800	48.000	47.450	47.700	47.700	178,001
2026-09-09	47.400	48.000	47.400	47.850	47.850	171,000
2026-09-08	49.000	49.000	47.550	47.600	47.600	431,052
2026-09-07	48.800	49.000	48.350	48.750	48.750	139,001
2026-09-04	49.400	49.400	48.750	48.900	48.900	142,000
2026-09-03	49.900	50.500	49.200	49.200	49.200	290,121
2026-09-02	49.850	50.300	49.550	49.950	49.950	329,065
2026-09-01	51.000	51.000	49.600	49.850	49.850	419,394
2026-08-31	48.900	51.600	48.800	50.800	50.800	1,435,163
2026-08-28	48.600	49.000	48.200	48.300	48.300	190,055
2026-08-27	48.250	48.800	47.800	48.050	48.050	207,005
2026-08-26	47.900	48.100	47.500	47.800	47.800	120,005
2026-08-25	47.750	47.900	47.500	47.700	47.700	74,001
2026-08-24	48.150	48.200	47.800	47.850	47.850	189,000
2026-08-21	47.500	48.200	47.400	48.100	48.100	182,000
2026-08-20	46.800	47.350	46.650	47.350	47.350	558,010
2026-08-19	47.300	47.300	46.650	46.800	46.800	191,076
2026-08-18	47.600	48.000	47.100	47.300	47.300	231,100
2026-08-17	48.400	48.900	47.600	47.600	47.600	568,214
2026-08-14	49.200	49.200	48.900	48.900	48.900	243,188
2026-08-13	49.600	49.600	48.700	49.200	49.200	369,000
2026-08-12	50.500	51.500	49.600	49.600	49.600	437,008
2026-08-11	49.700	50.100	49.150	50.100	50.100	215,003
2026-08-10	51.300	51.800	50.800	50.900	50.900	423,000
2026-08-07	49.500	50.700	49.400	50.600	50.600	415,100
2026-08-06	49.500	49.700	48.800	49.500	49.500	1,369,008
2026-08-05	50.400	51.500	49.200	49.400	49.400	606,000
2026-08-04	47.800	51.400	47.650	50.400	50.400	1,112,200
2026-08-03	48.500	48.600	47.300	47.700	47.700	990,002
2026-07-31	48.250	49.100	48.250	48.550	48.550	6,041,003
2026-07-30	47.500	48.250	46.950	47.300	47.300	329,000
2026-07-29	48.400	48.800	46.300	47.800	47.800	586,060
2026-07-28	49.450	49.450	48.100	48.300	48.300	388,001
2026-07-27	49.950	50.200	48.700	49.550	49.550	483,000
2026-07-24	48.800	49.950	48.500	49.950	49.950	2,786,045
2026-07-23	50.000	50.000	48.850	48.950	48.950	390,025

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.