ADLINK Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 76.600 | 78.300 | 75.100 | 77.100 | 77.100 | 1,441,397 |
| 2026-04-27 | 76.000 | 76.000 | 73.800 | 74.200 | 74.200 | 1,073,296 |
| 2026-04-24 | 76.500 | 77.400 | 73.400 | 76.000 | 76.000 | 1,420,185 |
| 2026-04-23 | 81.000 | 81.000 | 73.400 | 74.900 | 74.900 | 2,511,307 |
| 2026-04-22 | 78.800 | 81.000 | 77.900 | 81.000 | 81.000 | 2,131,570 |
| 2026-04-21 | 79.200 | 79.600 | 76.700 | 78.800 | 78.800 | 2,156,333 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 2.5000 TWD |
| 2022-07-12 | 0.3000 TWD |
| 2021-09-09 | 1.0000 TWD |
| 2020-07-14 | 1.6000 TWD |
| 2019-07-12 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.