ADLINK Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 106.00 | 108.50 | 105.50 | 106.50 | 106.50 | 686,625 |
| 2026-10-19 | 106.50 | 107.00 | 102.50 | 106.50 | 106.50 | 1,443,781 |
| 2026-10-16 | 112.50 | 113.00 | 108.50 | 109.00 | 109.00 | 1,246,851 |
| 2026-10-15 | 111.00 | 112.50 | 109.00 | 110.00 | 110.00 | 1,353,170 |
| 2026-10-14 | 116.00 | 116.50 | 113.50 | 114.00 | 114.00 | 1,609,017 |
| 2026-10-13 | 118.50 | 120.50 | 114.00 | 115.00 | 115.00 | 2,014,100 |
| 2026-10-12 | 122.00 | 122.00 | 119.00 | 120.50 | 120.50 | 1,590,243 |
| 2026-10-08 | 129.50 | 129.50 | 125.00 | 125.00 | 125.00 | 1,539,560 |
| 2026-10-07 | 130.00 | 131.00 | 127.50 | 131.00 | 131.00 | 1,162,645 |
| 2026-10-06 | 133.00 | 133.50 | 129.00 | 130.00 | 130.00 | 1,299,227 |
| 2026-10-05 | 131.50 | 134.50 | 129.00 | 129.50 | 129.50 | 1,301,100 |
| 2026-10-02 | 130.00 | 133.00 | 129.00 | 130.00 | 130.00 | 982,015 |
| 2026-10-01 | 132.50 | 133.50 | 128.50 | 130.00 | 130.00 | 1,248,440 |
| 2026-09-30 | 139.00 | 140.00 | 132.50 | 133.00 | 133.00 | 2,533,409 |
| 2026-09-29 | 131.00 | 143.50 | 130.00 | 135.00 | 135.00 | 4,985,785 |
| 2026-09-24 | 126.50 | 133.00 | 125.00 | 132.00 | 132.00 | 2,020,112 |
| 2026-09-23 | 128.00 | 135.00 | 126.50 | 126.50 | 126.50 | 3,898,314 |
| 2026-09-22 | 126.50 | 133.00 | 125.00 | 127.00 | 127.00 | 7,029,492 |
| 2026-09-21 | 115.00 | 125.50 | 114.50 | 125.50 | 125.50 | 4,033,405 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 2.5000 TWD |
| 2022-07-12 | 0.3000 TWD |
| 2021-09-09 | 1.0000 TWD |
| 2020-07-14 | 1.6000 TWD |
| 2019-07-12 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.