ADLINK Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 60.800 | 60.800 | 59.900 | 60.500 | 60.500 | 182,112 |
| 2025-10-23 | 61.100 | 61.100 | 59.800 | 60.300 | 60.300 | 157,000 |
| 2025-10-22 | 60.400 | 61.100 | 59.200 | 60.800 | 60.800 | 201,000 |
| 2025-10-21 | 59.900 | 60.800 | 59.600 | 60.000 | 60.000 | 440,390 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 2.5000 TWD |
| 2022-07-12 | 0.3000 TWD |
| 2021-09-09 | 1.0000 TWD |
| 2020-07-14 | 1.6000 TWD |
| 2019-07-12 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.