Harvatek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.850	35.850	34.200	35.700	35.700	2,863,744
2026-10-16	35.200	36.450	35.200	35.800	35.800	3,261,190
2026-10-15	36.300	36.500	34.800	34.900	34.900	4,863,835
2026-10-14	37.350	38.400	36.350	37.800	37.800	5,279,152
2026-10-13	38.500	38.750	36.950	37.000	37.000	5,504,926
2026-10-12	39.600	41.000	37.900	39.000	39.000	8,760,165
2026-10-08	40.900	42.400	39.900	40.350	40.350	10,998,586
2026-10-07	43.650	44.150	40.300	41.450	41.450	11,675,565
2026-10-06	46.950	47.600	42.400	43.800	43.800	16,851,235
2026-10-05	47.150	50.600	44.700	47.100	47.100	31,682,943
2026-10-02	47.450	48.000	46.000	46.000	46.000	4,219,547
2026-10-01	45.700	47.000	45.700	47.000	47.000	5,073,192
2026-09-30	46.550	47.000	44.500	45.250	45.250	6,336,330
2026-09-29	44.400	45.550	44.300	45.200	45.200	5,589,932
2026-09-24	41.500	44.000	41.100	44.000	44.000	7,556,705
2026-09-23	43.500	43.500	40.200	41.200	41.200	25,196,342
2026-09-22	45.000	45.600	42.100	44.000	44.000	68,307,625
2026-09-21	41.450	42.700	41.400	42.700	42.700	11,584,097
2026-09-18	37.150	38.850	35.850	38.850	38.850	32,552,613
2026-09-17	32.150	35.350	31.600	35.350	35.350	29,771,399
2026-09-16	29.400	32.150	29.400	32.150	32.150	17,391,195
2026-09-15	29.650	30.200	29.200	29.250	29.250	3,329,207
2026-09-14	28.850	30.650	28.550	29.950	29.950	5,276,100
2026-09-11	29.200	30.000	29.000	29.450	29.450	3,273,324
2026-09-10	29.400	30.750	29.250	29.800	29.800	9,770,180
2026-09-09	29.000	30.200	28.900	29.600	29.600	5,635,801
2026-09-08	29.750	30.100	28.500	28.550	28.550	5,181,170
2026-09-07	28.900	30.250	28.400	29.400	29.400	9,368,269
2026-09-04	28.000	29.650	28.000	29.050	29.050	9,613,615
2026-09-03	28.050	29.650	27.500	27.600	27.600	8,353,508
2026-09-02	27.950	28.400	27.500	27.650	27.650	1,537,041
2026-09-01	28.250	28.550	27.600	27.950	27.950	2,686,030
2026-08-31	28.200	28.950	28.050	28.450	28.450	2,167,158
2026-08-28	29.600	29.650	28.700	28.850	28.850	4,603,929
2026-08-27	28.700	30.650	28.250	29.650	29.650	10,316,645
2026-08-26	27.600	29.500	27.500	28.500	28.500	9,671,256
2026-08-25	27.150	27.900	26.250	27.750	27.750	9,524,259
2026-08-24	25.100	27.750	25.050	27.150	27.150	7,608,413
2026-08-21	25.000	25.800	24.850	25.350	25.350	1,951,015
2026-08-20	25.200	25.800	24.750	25.000	25.000	2,229,891
2026-08-19	23.700	24.650	23.500	24.200	24.200	734,200
2026-08-18	24.750	25.000	24.100	24.250	24.250	909,820
2026-08-17	24.650	25.100	24.450	24.750	24.750	798,000
2026-08-14	25.400	25.400	24.550	24.650	24.650	903,225
2026-08-13	25.450	26.000	25.150	25.200	25.200	1,342,859
2026-08-12	24.600	25.800	24.600	25.100	25.100	1,186,279
2026-08-11	25.000	25.000	24.050	24.600	24.600	901,632
2026-08-10	24.600	25.800	24.450	25.050	25.050	2,061,607
2026-08-07	24.800	25.000	23.950	24.200	24.200	913,208
2026-08-06	25.200	25.200	23.950	24.700	24.700	1,636,769
2026-08-05	25.000	25.800	24.850	25.200	25.200	3,441,130
2026-08-04	24.650	25.250	23.800	24.500	24.500	6,724,000
2026-08-03	21.050	23.500	20.950	23.500	23.500	1,941,682
2026-07-31	21.050	21.600	20.800	21.400	21.400	1,274,084
2026-07-30	20.050	20.900	19.600	19.800	19.800	1,998,222
2026-07-29	21.750	22.000	19.550	20.050	20.050	2,841,096
2026-07-28	22.600	22.600	21.550	21.650	21.650	1,386,003
2026-07-27	23.850	24.050	22.800	23.400	23.400	1,396,200
2026-07-24	23.800	24.400	23.550	23.800	23.800	1,026,214
2026-07-23	25.150	25.400	24.050	24.100	24.100	1,206,264

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-26	1.5000 TWD
2021-08-27	0.7000 TWD
2019-08-28	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.