Harvatek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34.850 | 35.850 | 34.200 | 35.700 | 35.700 | 2,863,744 |
| 2026-10-16 | 35.200 | 36.450 | 35.200 | 35.800 | 35.800 | 3,261,190 |
| 2026-10-15 | 36.300 | 36.500 | 34.800 | 34.900 | 34.900 | 4,863,835 |
| 2026-10-14 | 37.350 | 38.400 | 36.350 | 37.800 | 37.800 | 5,279,152 |
| 2026-10-13 | 38.500 | 38.750 | 36.950 | 37.000 | 37.000 | 5,504,926 |
| 2026-10-12 | 39.600 | 41.000 | 37.900 | 39.000 | 39.000 | 8,760,165 |
| 2026-10-08 | 40.900 | 42.400 | 39.900 | 40.350 | 40.350 | 10,998,586 |
| 2026-10-07 | 43.650 | 44.150 | 40.300 | 41.450 | 41.450 | 11,675,565 |
| 2026-10-06 | 46.950 | 47.600 | 42.400 | 43.800 | 43.800 | 16,851,235 |
| 2026-10-05 | 47.150 | 50.600 | 44.700 | 47.100 | 47.100 | 31,682,943 |
| 2026-10-02 | 47.450 | 48.000 | 46.000 | 46.000 | 46.000 | 4,219,547 |
| 2026-10-01 | 45.700 | 47.000 | 45.700 | 47.000 | 47.000 | 5,073,192 |
| 2026-09-30 | 46.550 | 47.000 | 44.500 | 45.250 | 45.250 | 6,336,330 |
| 2026-09-29 | 44.400 | 45.550 | 44.300 | 45.200 | 45.200 | 5,589,932 |
| 2026-09-24 | 41.500 | 44.000 | 41.100 | 44.000 | 44.000 | 7,556,705 |
| 2026-09-23 | 43.500 | 43.500 | 40.200 | 41.200 | 41.200 | 25,196,342 |
| 2026-09-22 | 45.000 | 45.600 | 42.100 | 44.000 | 44.000 | 68,307,625 |
| 2026-09-21 | 41.450 | 42.700 | 41.400 | 42.700 | 42.700 | 11,584,097 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5000 TWD |
| 2021-08-27 | 0.7000 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.