Harvatek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 22.700 | 22.800 | 22.250 | 22.250 | 22.250 | 552,373 |
| 2024-08-01 | 23.050 | 23.150 | 23.000 | 23.000 | 23.000 | 411,673 |
| 2024-07-31 | 22.450 | 22.950 | 22.450 | 22.700 | 22.700 | 234,663 |
| 2024-07-30 | 22.250 | 22.650 | 22.150 | 22.650 | 22.650 | 356,871 |
| 2024-07-29 | 23.050 | 23.300 | 22.350 | 22.350 | 22.350 | 503,325 |
| 2024-07-26 | 22.500 | 23.150 | 22.500 | 23.000 | 23.000 | 288,332 |
| 2024-07-23 | 23.000 | 23.400 | 23.000 | 23.150 | 23.150 | 308,170 |
| 2024-07-22 | 23.400 | 23.400 | 22.650 | 22.800 | 22.800 | 646,261 |
| 2024-07-19 | 24.250 | 24.250 | 23.400 | 23.400 | 23.400 | 886,784 |
| 2024-07-18 | 24.600 | 24.650 | 24.150 | 24.200 | 24.200 | 706,430 |
| 2024-07-17 | 24.800 | 25.050 | 24.600 | 24.650 | 24.650 | 1,237,982 |
| 2024-07-16 | 24.600 | 25.100 | 24.600 | 24.750 | 24.750 | 2,588,016 |
| 2024-07-15 | 24.600 | 24.650 | 24.300 | 24.350 | 24.350 | 492,533 |
| 2024-07-12 | 24.400 | 24.850 | 24.350 | 24.550 | 24.550 | 1,231,788 |
| 2024-07-11 | 24.400 | 24.500 | 24.250 | 24.400 | 24.400 | 546,151 |
| 2024-07-10 | 24.200 | 24.550 | 24.200 | 24.200 | 24.200 | 599,264 |
| 2024-07-09 | 24.600 | 24.600 | 23.900 | 24.150 | 24.150 | 732,422 |
| 2024-07-08 | 24.700 | 24.950 | 24.300 | 24.550 | 24.550 | 2,193,527 |
| 2024-07-05 | 24.100 | 24.700 | 24.100 | 24.650 | 24.650 | 2,366,440 |
| 2024-07-04 | 24.250 | 24.350 | 24.050 | 24.100 | 24.100 | 986,590 |
| 2024-07-03 | 23.600 | 24.250 | 23.600 | 24.100 | 24.100 | 1,411,534 |
| 2024-07-02 | 23.550 | 23.650 | 23.400 | 23.550 | 23.550 | 377,388 |
| 2024-07-01 | 23.650 | 23.950 | 23.550 | 23.550 | 23.550 | 593,708 |
| 2024-06-28 | 23.600 | 23.750 | 23.500 | 23.600 | 23.600 | 443,298 |
| 2024-06-27 | 23.400 | 23.700 | 23.400 | 23.500 | 23.500 | 463,476 |
| 2024-06-26 | 23.800 | 23.950 | 23.350 | 23.550 | 23.550 | 795,335 |
| 2024-06-25 | 24.200 | 24.200 | 23.400 | 23.800 | 23.800 | 545,598 |
| 2024-06-24 | 24.500 | 24.550 | 23.900 | 24.000 | 24.000 | 533,148 |
| 2024-06-21 | 23.950 | 24.850 | 23.900 | 24.400 | 24.400 | 2,259,983 |
| 2024-06-20 | 23.900 | 24.150 | 23.600 | 24.050 | 24.050 | 729,651 |
| 2024-06-19 | 24.000 | 24.050 | 23.700 | 23.700 | 23.700 | 553,224 |
| 2024-06-18 | 24.400 | 24.400 | 23.900 | 23.900 | 23.900 | 567,826 |
| 2024-06-17 | 23.700 | 24.300 | 23.700 | 24.250 | 24.250 | 842,486 |
| 2024-06-14 | 23.600 | 23.850 | 23.550 | 23.700 | 23.700 | 508,882 |
| 2024-06-13 | 23.750 | 23.800 | 23.500 | 23.600 | 23.600 | 397,085 |
| 2024-06-12 | 23.850 | 24.200 | 23.500 | 23.700 | 23.700 | 1,212,552 |
| 2024-06-11 | 24.100 | 24.200 | 23.600 | 23.600 | 23.600 | 719,175 |
| 2024-06-07 | 23.700 | 24.450 | 23.700 | 24.200 | 24.200 | 780,113 |
| 2024-06-06 | 24.100 | 24.300 | 23.400 | 23.650 | 23.650 | 883,356 |
| 2024-06-05 | 24.550 | 24.650 | 24.000 | 24.000 | 24.000 | 692,718 |
| 2024-06-04 | 24.400 | 24.900 | 24.250 | 24.300 | 24.300 | 642,846 |
| 2024-06-03 | 24.800 | 24.950 | 24.300 | 24.400 | 24.400 | 793,992 |
| 2024-05-31 | 24.700 | 25.100 | 24.500 | 24.650 | 24.650 | 1,005,981 |
| 2024-05-30 | 25.000 | 25.050 | 24.500 | 24.500 | 24.500 | 2,028,135 |
| 2024-05-29 | 25.500 | 25.800 | 25.000 | 25.250 | 25.250 | 5,450,585 |
| 2024-05-28 | 24.450 | 26.200 | 24.300 | 25.700 | 25.700 | 19,915,490 |
| 2024-05-27 | 24.000 | 24.550 | 24.000 | 24.500 | 24.500 | 3,866,353 |
| 2024-05-24 | 23.600 | 23.950 | 23.300 | 23.900 | 23.900 | 605,880 |
| 2024-05-23 | 23.950 | 23.950 | 23.550 | 23.600 | 23.600 | 643,265 |
| 2024-05-22 | 23.900 | 24.100 | 23.600 | 24.050 | 24.050 | 814,806 |
| 2024-05-21 | 23.750 | 23.950 | 23.600 | 23.800 | 23.800 | 372,751 |
| 2024-05-20 | 23.900 | 24.000 | 23.700 | 23.700 | 23.700 | 386,712 |
| 2024-05-17 | 24.000 | 24.150 | 23.700 | 23.700 | 23.700 | 464,472 |
| 2024-05-16 | 24.050 | 24.200 | 23.800 | 23.950 | 23.950 | 1,087,581 |
| 2024-05-15 | 23.750 | 24.050 | 23.700 | 23.900 | 23.900 | 869,378 |
| 2024-05-14 | 23.550 | 23.750 | 23.400 | 23.650 | 23.650 | 281,755 |
| 2024-05-13 | 23.550 | 23.900 | 23.400 | 23.450 | 23.450 | 662,236 |
| 2024-05-10 | 23.450 | 23.800 | 23.300 | 23.600 | 23.600 | 691,297 |
| 2024-05-09 | 23.800 | 23.900 | 23.350 | 23.350 | 23.350 | 528,945 |
| 2024-05-08 | 23.950 | 24.200 | 23.750 | 23.800 | 23.800 | 326,364 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5000 TWD |
| 2021-08-27 | 0.7000 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.