Harvatek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	19.700	19.700	19.450	19.600	18.213	267,793
2022-08-08	19.500	19.700	19.400	19.650	18.260	411,450
2022-08-05	19.100	19.400	19.100	19.400	18.027	497,128
2022-08-04	19.000	19.000	18.500	18.900	17.563	368,942
2022-08-03	19.150	19.250	18.900	18.950	17.609	342,250
2022-08-02	19.300	19.300	19.050	19.150	17.795	417,184
2022-08-01	19.250	19.450	19.000	19.400	18.027	401,209
2022-07-29	19.300	19.450	19.150	19.250	17.888	328,986
2022-07-28	19.500	19.500	19.150	19.200	17.842	162,484
2022-07-27	19.100	19.250	18.900	19.150	17.795	370,542
2022-07-26	19.750	19.800	19.000	19.050	17.702	403,354
2022-07-25	19.450	19.600	19.350	19.500	18.120	138,252
2022-07-22	19.650	19.950	19.550	19.600	18.213	530,040
2022-07-21	19.200	19.600	19.200	19.550	18.167	365,250
2022-07-20	19.600	19.800	19.200	19.200	17.842	407,580
2022-07-19	19.350	19.500	19.300	19.400	18.027	291,855
2022-07-18	19.200	19.500	19.200	19.450	18.074	321,667
2022-07-15	18.600	19.200	18.600	19.200	17.842	540,326
2022-07-14	18.400	19.000	18.300	18.850	17.516	475,312
2022-07-13	18.400	18.700	18.400	18.500	17.191	415,037
2022-07-12	19.150	19.150	18.150	18.150	16.866	624,094
2022-07-11	19.200	19.600	19.200	19.250	17.888	230,351
2022-07-08	19.300	19.650	19.300	19.400	18.027	269,206
2022-07-07	18.800	19.250	18.650	19.200	17.842	270,000
2022-07-06	19.350	19.450	18.650	18.650	17.330	433,461
2022-07-05	18.950	19.400	18.900	19.350	17.981	555,662
2022-07-04	18.600	18.950	18.450	18.550	17.238	380,389
2022-07-01	20.150	20.150	18.600	18.600	17.284	962,367
2022-06-30	20.400	20.450	19.950	20.050	18.631	637,027
2022-06-29	20.900	20.900	20.550	20.700	19.235	172,628
2022-06-28	21.100	21.200	20.850	20.900	19.421	209,323
2022-06-27	21.000	21.350	21.000	21.300	19.793	264,309
2022-06-24	20.550	20.850	20.450	20.700	19.235	270,783
2022-06-23	20.600	20.800	19.950	20.350	18.910	501,244
2022-06-22	21.200	21.200	20.200	20.300	18.864	385,232
2022-06-21	20.550	21.150	20.550	21.100	19.607	267,524
2022-06-20	21.600	21.600	20.350	20.350	18.910	494,587
2022-06-17	21.650	21.650	21.150	21.400	19.886	385,951
2022-06-16	22.700	22.750	21.800	21.800	20.258	377,916
2022-06-15	22.500	22.750	22.350	22.450	20.862	241,630
2022-06-14	22.100	22.450	21.900	22.300	20.722	481,895
2022-06-13	22.450	23.100	22.100	22.100	20.536	620,449
2022-06-10	23.500	23.500	23.000	23.100	21.466	385,042
2022-06-09	23.550	23.700	23.500	23.550	21.884	161,570
2022-06-08	23.600	23.700	23.500	23.550	21.884	254,231
2022-06-07	23.450	23.600	23.300	23.400	21.744	208,792
2022-06-06	24.000	24.000	23.350	23.650	21.977	418,310
2022-06-02	23.350	24.000	23.300	23.600	21.930	654,940
2022-06-01	23.450	23.600	23.150	23.350	21.698	306,411
2022-05-31	23.250	23.500	23.100	23.300	21.651	363,596
2022-05-30	22.950	23.300	22.850	23.300	21.651	540,068
2022-05-27	22.800	22.850	22.650	22.750	21.140	382,078
2022-05-26	22.800	22.800	22.400	22.400	20.815	250,197
2022-05-25	22.200	22.600	22.050	22.600	21.001	398,820
2022-05-24	22.600	22.600	22.150	22.150	20.583	289,059
2022-05-23	22.800	22.850	22.400	22.450	20.862	249,001
2022-05-20	22.650	22.850	22.500	22.600	21.001	335,996
2022-05-19	21.800	22.600	21.700	22.600	21.001	472,602
2022-05-18	22.750	22.750	22.250	22.400	20.815	468,982
2022-05-17	21.800	22.250	21.650	22.200	20.629	497,693

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-26	1.5000 TWD
2021-08-27	0.7000 TWD
2019-08-28	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.