Harvatek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 24.700 | 25.500 | 24.400 | 25.100 | 25.100 | 2,645,002 |
| 2026-07-21 | 24.200 | 24.400 | 23.850 | 24.150 | 24.150 | 1,164,020 |
| 2026-07-20 | 24.700 | 24.800 | 23.150 | 23.600 | 23.600 | 2,313,844 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5000 TWD |
| 2021-08-27 | 0.7000 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.