Harvatek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	25.150	25.400	24.050	24.100	24.100	1,206,264
2026-07-22	24.700	25.500	24.400	25.100	25.100	2,645,002
2026-07-21	24.200	24.400	23.850	24.150	24.150	1,164,020
2026-07-20	24.700	24.800	23.150	23.600	23.600	2,313,844
2026-07-17	26.000	26.050	24.500	24.750	24.750	2,846,000
2026-07-16	27.350	27.500	26.400	26.750	26.750	1,663,002
2026-07-15	27.800	28.450	27.350	27.600	27.600	2,865,145
2026-07-14	28.350	28.600	25.600	26.850	26.850	3,397,177
2026-07-13	29.300	29.900	27.950	28.350	28.350	2,437,035
2026-07-10	28.850	28.850	28.850	28.850	28.850	0
2026-07-09	30.500	30.600	28.850	28.850	28.850	4,672,473
2026-07-08	28.550	30.500	27.950	30.200	30.200	3,488,321
2026-07-07	30.100	31.250	28.300	28.400	28.400	5,375,959
2026-07-06	30.500	31.450	29.850	29.900	29.900	3,285,600
2026-07-03	30.100	30.550	29.650	29.900	29.900	2,164,298
2026-07-02	29.800	30.750	29.450	30.150	30.150	3,094,080
2026-07-01	31.300	31.950	30.100	30.150	30.150	5,081,152
2026-06-30	30.300	32.400	29.800	31.050	31.050	6,601,619
2026-06-29	30.600	31.450	29.500	29.800	29.800	5,069,460
2026-06-26	32.500	32.800	30.100	30.250	30.250	7,062,104
2026-06-25	34.300	35.250	32.800	32.800	32.800	14,521,479
2026-06-24	33.500	36.650	33.200	35.500	35.500	47,756,691
2026-06-23	31.400	34.200	30.550	34.200	34.200	20,759,822
2026-06-22	29.450	31.100	29.300	31.100	31.100	18,025,021
2026-06-18	28.200	28.950	28.000	28.300	28.300	5,391,796
2026-06-17	28.150	28.650	27.750	27.900	27.900	4,474,292
2026-06-16	28.500	29.500	27.500	28.150	28.150	18,168,773
2026-06-15	26.950	28.100	26.150	27.600	27.600	6,182,112
2026-06-12	24.800	26.450	24.800	26.000	26.000	2,940,492
2026-06-11	24.000	24.250	23.250	24.100	24.100	1,330,201
2026-06-10	24.650	25.400	23.850	23.850	23.850	2,444,535
2026-06-09	24.500	25.150	24.050	25.050	25.050	1,944,534
2026-06-08	23.500	24.400	23.500	24.300	24.300	2,331,372
2026-06-05	26.350	26.500	25.500	26.050	26.050	2,151,272
2026-06-04	27.400	27.400	26.450	26.550	26.550	3,391,156
2026-06-03	27.600	28.700	27.600	27.600	27.600	3,713,673
2026-06-02	28.350	29.100	26.900	27.450	27.450	4,787,119
2026-06-01	28.000	29.200	27.700	28.200	28.200	4,124,296
2026-05-29	27.650	28.350	27.350	27.900	27.900	3,260,457
2026-05-28	28.000	29.150	27.150	27.400	27.400	5,309,090
2026-05-27	28.750	28.850	27.800	28.000	28.000	4,756,509
2026-05-26	31.000	31.050	28.300	28.500	28.500	9,042,958
2026-05-25	31.650	32.750	30.850	30.900	30.900	23,989,616
2026-05-22	29.300	30.800	28.900	30.800	30.800	24,454,463
2026-05-21	27.750	28.600	27.200	28.000	28.000	10,873,796
2026-05-20	26.000	26.450	25.750	26.350	26.350	1,694,625
2026-05-19	26.150	26.750	25.600	25.800	25.800	1,682,279
2026-05-18	26.050	26.100	25.100	25.950	25.950	1,949,003
2026-05-15	26.950	27.300	26.000	26.200	26.200	3,413,053
2026-05-14	26.300	28.000	25.800	26.900	26.900	7,289,161
2026-05-13	26.600	27.050	25.750	25.800	25.800	2,795,903
2026-05-12	26.750	27.650	26.350	26.850	26.850	4,068,580
2026-05-11	26.350	27.000	26.250	26.500	26.500	2,142,386
2026-05-08	27.000	27.850	26.000	26.100	26.100	4,536,019
2026-05-07	27.450	27.550	26.850	26.950	26.950	3,575,500
2026-05-06	28.050	28.250	26.850	27.200	27.200	6,004,250
2026-05-05	27.000	28.000	26.800	27.650	27.650	8,369,525
2026-05-04	25.700	27.550	25.400	27.150	27.150	10,964,877
2026-04-30	26.800	26.850	25.100	25.100	25.100	8,993,623
2026-04-29	24.250	26.950	24.050	26.950	26.950	6,087,471

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-26	1.5000 TWD
2021-08-27	0.7000 TWD
2019-08-28	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.