Harvatek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	24.250	24.750	23.500	24.500	24.500	2,633,927
2026-04-27	24.750	24.900	23.200	24.050	24.050	3,179,534
2026-04-24	26.250	26.350	24.600	24.700	24.700	4,138,086
2026-04-23	28.000	28.400	25.000	25.700	25.700	6,790,007
2026-04-22	28.250	28.850	27.750	27.750	27.750	5,808,511
2026-04-21	30.150	30.600	28.050	28.050	28.050	10,583,815
2026-04-20	29.150	30.800	29.150	29.950	29.950	19,408,986
2026-04-17	27.700	29.800	27.700	28.800	28.800	22,958,710
2026-04-16	28.000	28.800	27.100	28.200	28.200	16,621,750
2026-04-15	26.450	28.400	26.350	28.000	28.000	21,234,485
2026-04-14	27.500	27.600	26.150	26.150	26.150	6,489,823
2026-04-13	26.350	27.000	26.000	26.800	26.800	5,686,125
2026-04-10	27.550	28.200	26.000	26.650	26.650	10,186,521
2026-04-09	27.250	29.350	27.100	27.700	27.700	26,736,508
2026-04-08	27.150	28.200	26.850	27.300	27.300	22,807,339
2026-04-07	26.100	27.450	25.600	26.100	26.100	28,617,114
2026-04-02	24.100	26.000	23.200	26.000	26.000	13,516,767
2026-04-01	24.050	24.200	23.550	23.650	23.650	3,310,350
2026-03-31	22.900	24.000	22.700	22.850	22.850	4,879,694
2026-03-30	24.000	24.000	23.000	23.100	23.100	4,326,440
2026-03-27	24.900	25.450	24.700	24.750	24.750	4,849,453
2026-03-26	26.850	27.500	25.200	25.500	25.500	22,146,001
2026-03-25	26.500	28.100	25.550	26.850	26.850	62,416,700
2026-03-24	24.000	26.000	23.750	26.000	26.000	23,251,257
2026-03-23	23.100	24.250	22.500	23.650	23.650	6,986,027
2026-03-20	26.100	26.100	23.200	23.300	23.300	35,420,421
2026-03-19	22.200	24.400	22.000	23.750	23.750	9,131,290
2026-03-18	23.250	23.250	22.000	22.350	22.350	2,676,492
2026-03-17	23.000	23.600	22.700	22.850	22.850	4,792,449
2026-03-16	22.800	23.200	22.300	22.900	22.900	5,919,862
2026-03-13	21.700	23.000	21.350	22.400	22.400	10,434,542
2026-03-12	20.200	21.900	19.900	21.600	21.600	6,277,041
2026-03-11	19.000	20.400	19.000	20.100	20.100	1,315,935
2026-03-10	18.500	18.950	18.500	18.850	18.850	258,285
2026-03-09	18.700	18.700	17.850	18.200	18.200	881,297
2026-03-06	18.850	19.700	18.850	19.400	19.400	446,059
2026-03-05	19.050	19.500	19.050	19.200	19.200	612,139
2026-03-04	19.650	19.650	18.500	18.500	18.500	1,383,000
2026-03-03	20.250	20.800	19.800	19.800	19.800	1,375,000
2026-03-02	19.850	20.550	19.850	20.250	20.250	1,155,095
2026-02-26	20.250	20.900	20.250	20.850	20.850	779,098
2026-02-25	21.200	21.200	20.250	20.450	20.450	833,228
2026-02-24	20.600	21.250	20.600	20.800	20.800	965,771
2026-02-23	20.200	20.650	20.100	20.600	20.600	741,000
2026-02-11	20.200	20.400	20.050	20.100	20.100	544,000
2026-02-10	20.250	20.450	20.000	20.050	20.050	768,261
2026-02-09	20.800	20.900	20.200	20.200	20.200	555,002
2026-02-06	20.850	20.900	20.100	20.400	20.400	634,079
2026-02-05	20.900	21.850	20.750	21.000	21.000	1,120,634
2026-02-04	20.400	20.950	20.200	20.900	20.900	550,001
2026-02-03	20.550	20.800	20.150	20.400	20.400	845,000
2026-02-02	20.300	20.400	20.000	20.250	20.250	1,121,136
2026-01-30	21.700	21.700	20.600	20.700	20.700	2,846,039
2026-01-29	23.700	23.750	22.050	22.150	22.150	7,001,432
2026-01-28	24.500	25.050	24.000	24.500	24.500	20,764,875
2026-01-27	21.850	23.900	21.800	23.900	23.900	13,294,650
2026-01-26	21.200	21.900	21.200	21.750	21.750	1,405,560
2026-01-23	21.700	21.700	20.900	21.050	21.050	975,161
2026-01-22	21.300	22.250	21.300	21.500	21.500	2,719,367
2026-01-21	21.000	21.250	20.600	21.200	21.200	1,150,886

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-26	1.5000 TWD
2021-08-27	0.7000 TWD
2019-08-28	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.