Harvatek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.250 | 24.750 | 23.500 | 24.500 | 24.500 | 2,633,927 |
| 2026-04-27 | 24.750 | 24.900 | 23.200 | 24.050 | 24.050 | 3,179,534 |
| 2026-04-24 | 26.250 | 26.350 | 24.600 | 24.700 | 24.700 | 4,138,086 |
| 2026-04-23 | 28.000 | 28.400 | 25.000 | 25.700 | 25.700 | 6,790,007 |
| 2026-04-22 | 28.250 | 28.850 | 27.750 | 27.750 | 27.750 | 5,808,511 |
| 2026-04-21 | 30.150 | 30.600 | 28.050 | 28.050 | 28.050 | 10,583,815 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5000 TWD |
| 2021-08-27 | 0.7000 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.