Harvatek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	20.550	21.550	20.450	20.900	20.900	1,341,493
2026-01-19	20.400	20.750	20.250	20.700	20.700	627,005
2026-01-16	20.600	20.700	20.200	20.350	20.350	701,775
2026-01-15	20.600	20.600	20.250	20.600	20.600	364,547
2026-01-14	20.150	20.700	20.150	20.600	20.600	732,020
2026-01-13	20.200	20.200	19.850	20.100	20.100	346,402
2026-01-12	19.800	20.450	19.800	20.250	20.250	461,016
2026-01-09	20.150	20.200	19.500	19.800	19.800	686,221
2026-01-08	20.800	20.800	19.950	20.250	20.250	584,210
2026-01-07	20.200	20.900	20.100	20.800	20.800	1,158,027
2026-01-06	19.650	20.100	19.650	20.000	20.000	728,477
2026-01-05	20.300	20.550	19.400	19.600	19.600	872,642
2026-01-02	20.000	20.400	19.850	20.300	20.300	1,063,110
2025-12-31	19.650	19.850	19.350	19.350	19.350	500,339
2025-12-30	19.900	19.900	19.400	19.650	19.650	586,015
2025-12-29	20.000	20.250	19.900	19.950	19.950	323,012
2025-12-26	20.350	20.350	19.700	19.900	19.900	587,314
2025-12-24	20.500	21.650	20.300	20.350	20.350	2,296,129
2025-12-23	19.850	20.550	19.850	20.300	20.300	661,150
2025-12-22	19.750	20.000	19.700	19.850	19.850	258,015
2025-12-19	19.500	19.950	19.450	19.600	19.600	302,808
2025-12-18	20.000	20.000	19.450	19.450	19.450	290,291
2025-12-17	20.200	20.600	19.850	19.850	19.850	516,019
2025-12-16	19.750	20.200	19.750	20.000	20.000	367,155
2025-12-15	19.500	20.050	19.500	19.950	19.950	261,005
2025-12-12	19.950	20.150	19.650	19.700	19.700	195,012
2025-12-11	19.700	20.050	19.700	19.800	19.800	303,080
2025-12-10	19.900	19.950	19.650	19.650	19.650	125,038
2025-12-09	19.700	19.900	19.600	19.800	19.800	85,731
2025-12-08	19.700	20.000	19.500	19.800	19.800	206,302
2025-12-05	19.850	19.850	19.350	19.500	19.500	156,000
2025-12-04	19.750	20.200	19.750	19.850	19.850	570,119
2025-12-03	19.350	19.800	19.350	19.600	19.600	170,084
2025-12-02	19.350	19.550	19.300	19.300	19.300	111,403
2025-12-01	19.450	19.750	19.250	19.250	19.250	138,847
2025-11-28	19.250	19.550	19.250	19.500	19.500	184,002
2025-11-27	19.500	19.600	19.150	19.200	19.200	182,059
2025-11-26	18.700	19.500	18.700	19.500	19.500	334,020
2025-11-25	18.550	18.900	18.550	18.650	18.650	130,095
2025-11-24	18.200	18.550	18.200	18.300	18.300	133,020
2025-11-21	18.600	18.700	18.000	18.250	18.250	292,000
2025-11-20	18.800	19.100	18.350	18.700	18.700	344,000
2025-11-19	18.750	19.000	18.400	18.400	18.400	247,001
2025-11-18	19.350	19.350	18.750	18.750	18.750	406,641
2025-11-17	19.500	19.850	19.350	19.450	19.450	291,427
2025-11-14	19.950	19.950	19.400	19.450	19.450	373,006
2025-11-13	19.900	20.450	19.850	20.000	20.000	431,007
2025-11-12	19.450	19.950	19.450	19.950	19.950	610,091
2025-11-11	19.750	20.000	19.350	19.450	19.450	417,100
2025-11-10	19.650	19.800	19.400	19.700	19.700	338,000
2025-11-07	19.850	19.850	19.200	19.600	19.600	751,136
2025-11-06	20.250	20.250	19.700	19.900	19.900	558,199
2025-11-05	20.150	20.550	19.450	20.050	20.050	799,015
2025-11-04	20.700	21.100	20.250	20.550	20.550	1,069,016
2025-11-03	20.350	20.900	20.150	20.600	20.600	905,119
2025-10-31	20.750	21.200	20.300	20.300	20.300	596,262
2025-10-30	20.550	20.600	20.250	20.550	20.550	488,977
2025-10-29	20.650	20.700	20.250	20.300	20.300	407,010
2025-10-28	20.950	21.100	20.350	20.550	20.550	503,200
2025-10-27	21.100	21.200	20.650	20.950	20.950	584,789

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-26	1.5000 TWD
2021-08-27	0.7000 TWD
2019-08-28	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.