Harvatek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.000 | 21.050 | 20.550 | 20.800 | 20.800 | 585,001 |
| 2025-10-22 | 21.350 | 21.550 | 21.100 | 21.150 | 21.150 | 779,100 |
| 2025-10-21 | 20.350 | 21.800 | 20.300 | 21.350 | 21.350 | 1,767,379 |
| 2025-10-20 | 20.150 | 20.350 | 20.000 | 20.300 | 20.300 | 311,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5000 TWD |
| 2021-08-27 | 0.7000 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.