Harvatek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.000	21.050	20.550	20.800	20.800	585,001
2025-10-22	21.350	21.550	21.100	21.150	21.150	779,100
2025-10-21	20.350	21.800	20.300	21.350	21.350	1,767,379
2025-10-20	20.150	20.350	20.000	20.300	20.300	311,000
2025-10-17	20.050	20.250	19.900	20.150	20.150	405,000
2025-10-16	20.100	20.400	19.950	20.150	20.150	349,133
2025-10-15	20.550	20.550	19.900	20.050	20.050	693,100
2025-10-14	20.900	21.150	20.100	20.150	20.150	674,000
2025-10-13	20.200	20.800	19.800	20.700	20.700	530,403
2025-10-09	21.150	21.650	20.800	20.900	20.900	749,381
2025-10-08	20.900	21.050	20.650	21.050	21.050	309,260
2025-10-07	20.900	21.200	20.550	21.000	21.000	625,001
2025-10-03	20.550	20.700	20.450	20.550	20.550	449,210
2025-10-02	21.050	21.100	20.400	20.450	20.450	582,673
2025-10-01	21.150	21.450	20.900	20.950	20.950	421,432
2025-09-30	20.750	21.200	20.600	20.850	20.850	534,099
2025-09-29	20.550	20.550	20.550	20.550	20.550	0
2025-09-26	21.250	21.250	20.450	20.550	20.550	962,602
2025-09-25	21.200	21.650	21.050	21.100	21.100	607,032
2025-09-24	21.000	21.450	20.850	21.150	21.150	1,281,100
2025-09-23	21.700	21.750	21.250	21.400	21.400	1,112,314
2025-09-22	21.850	22.300	21.550	21.650	21.650	1,333,582
2025-09-19	22.500	22.600	21.650	21.700	21.700	1,752,538
2025-09-18	21.850	22.150	21.700	22.100	22.100	1,856,126
2025-09-17	22.250	22.700	21.500	21.500	21.500	5,046,600
2025-09-16	21.350	22.700	21.000	22.700	22.700	5,959,241
2025-09-15	20.600	20.750	20.300	20.650	20.650	926,060
2025-09-12	21.000	21.050	20.550	20.550	20.550	1,849,100
2025-09-11	21.800	21.850	20.350	20.600	20.600	3,229,956
2025-09-10	21.450	22.650	20.850	21.800	21.800	4,215,431
2025-09-09	22.500	22.500	21.000	21.150	21.150	2,929,567
2025-09-08	21.950	22.700	21.350	22.200	22.200	3,786,216
2025-09-05	22.300	22.700	21.800	21.900	21.900	3,597,570
2025-09-04	24.000	24.700	22.100	22.150	22.150	8,249,362
2025-09-03	24.050	24.300	23.350	23.750	23.750	7,193,632
2025-09-02	23.100	25.200	23.100	24.550	24.550	27,013,146
2025-09-01	22.950	22.950	22.950	22.950	22.950	1,904,373
2025-08-29	20.900	20.900	20.900	20.900	20.900	722,298
2025-08-28	18.650	19.000	18.400	19.000	19.000	518,133
2025-08-27	18.550	19.000	18.550	18.650	18.650	273,320
2025-08-26	18.650	18.700	18.400	18.500	18.500	214,564
2025-08-25	18.550	18.750	18.350	18.400	18.400	224,423
2025-08-22	18.800	18.900	18.300	18.300	18.300	223,036
2025-08-21	18.450	18.900	18.450	18.850	18.850	411,241
2025-08-20	18.450	18.500	18.050	18.200	18.200	366,935
2025-08-19	18.850	19.000	18.550	18.600	18.600	232,734
2025-08-18	18.850	19.300	18.700	18.800	18.800	888,018
2025-08-15	18.300	19.000	18.300	18.850	18.850	563,520
2025-08-14	18.300	18.500	18.100	18.300	18.300	207,727
2025-08-13	18.000	18.450	17.900	18.050	18.050	309,140
2025-08-12	18.200	18.350	17.750	17.800	17.800	624,096
2025-08-11	18.850	18.850	18.100	18.150	18.150	350,030
2025-08-08	18.900	18.900	18.550	18.600	18.600	355,236
2025-08-07	18.350	19.350	18.350	18.900	18.900	1,638,298
2025-08-06	18.450	18.500	18.200	18.300	18.300	265,184
2025-08-05	18.300	18.950	18.300	18.600	18.600	1,081,424
2025-08-04	18.050	19.000	17.750	18.300	18.300	822,070
2025-08-01	17.350	17.350	17.350	17.350	17.350	955,585
2025-07-31	17.450	17.600	17.300	17.350	17.350	140,000
2025-07-30	17.200	17.500	17.000	17.500	17.500	225,334

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-26	1.5000 TWD
2021-08-27	0.7000 TWD
2019-08-28	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.