Harvatek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	17.000	17.000	15.650	15.900	15.900	488,101
2025-05-02	16.400	17.350	16.400	17.200	17.200	973,385
2025-04-30	16.700	16.950	16.350	16.350	16.350	302,431
2025-04-29	16.400	16.850	16.400	16.800	16.800	312,516
2025-04-28	16.000	16.550	16.000	16.400	16.400	334,621
2025-04-25	15.850	16.100	15.850	16.050	16.050	274,136
2025-04-24	15.650	16.000	15.650	15.750	15.750	188,033
2025-04-23	15.850	15.950	15.700	15.850	15.850	231,100
2025-04-22	15.500	15.750	15.200	15.400	15.400	223,132
2025-04-21	16.100	16.100	15.600	15.750	15.750	147,370
2025-04-18	15.900	16.150	15.850	15.950	15.950	131,684
2025-04-17	15.950	15.950	15.500	15.900	15.900	150,227
2025-04-16	16.050	16.350	15.900	15.900	15.900	200,502
2025-04-15	15.700	16.350	15.700	16.350	16.350	350,789
2025-04-14	15.350	16.100	15.350	15.700	15.700	469,340
2025-04-11	14.050	15.200	14.050	15.150	15.150	495,154
2025-04-10	14.700	15.000	14.400	15.000	15.000	437,158
2025-04-09	14.800	14.800	13.650	13.650	13.650	1,322,450
2025-04-08	15.150	15.300	15.150	15.150	15.150	501,951
2025-04-07	16.800	16.800	16.800	16.800	16.800	223,017
2025-04-02	18.600	18.950	18.300	18.650	18.650	268,935
2025-04-01	18.450	18.800	18.150	18.650	18.650	285,460
2025-03-31	19.200	19.200	18.000	18.400	18.400	705,687
2025-03-28	20.100	20.100	19.250	19.550	19.550	464,508
2025-03-27	20.000	20.200	20.000	20.100	20.100	169,079
2025-03-26	20.350	20.500	20.000	20.200	20.200	392,510
2025-03-25	20.650	20.800	20.200	20.350	20.350	353,237
2025-03-24	21.200	21.200	20.550	20.600	20.600	230,860
2025-03-21	21.050	21.100	20.750	21.000	21.000	241,083
2025-03-20	20.600	21.100	20.600	21.050	21.050	421,400
2025-03-19	20.600	20.700	20.500	20.500	20.500	156,360
2025-03-18	20.600	20.800	20.600	20.600	20.600	206,628
2025-03-17	20.400	20.750	20.400	20.450	20.450	316,344
2025-03-14	19.950	20.350	19.950	20.150	20.150	222,154
2025-03-13	20.400	20.750	19.900	19.950	19.950	419,110
2025-03-12	20.450	20.650	20.350	20.400	20.400	446,773
2025-03-11	20.450	20.600	19.750	20.500	20.500	1,037,380
2025-03-10	20.800	20.850	20.550	20.700	20.700	468,315
2025-03-07	21.150	21.350	20.950	20.950	20.950	418,861
2025-03-06	21.600	21.600	21.200	21.200	21.200	371,157
2025-03-05	21.500	21.650	21.350	21.500	21.500	240,048
2025-03-04	21.200	21.550	20.850	21.450	21.450	448,201
2025-03-03	22.150	22.150	21.350	21.500	21.500	677,269
2025-02-27	22.450	22.600	22.100	22.250	22.250	485,672
2025-02-26	22.300	22.450	22.250	22.300	22.300	345,343
2025-02-25	22.600	22.600	22.250	22.400	22.400	417,171
2025-02-24	22.800	23.000	22.600	22.750	22.750	424,304
2025-02-21	23.300	23.300	22.800	22.850	22.850	568,305
2025-02-20	23.300	23.550	23.000	23.200	23.200	662,643
2025-02-19	23.100	23.600	23.050	23.450	23.450	1,535,730
2025-02-18	22.700	23.300	22.700	22.950	22.950	1,128,410
2025-02-17	22.600	23.150	22.500	22.600	22.600	997,063
2025-02-14	22.450	22.450	22.100	22.400	22.400	379,621
2025-02-13	22.150	22.550	22.100	22.300	22.300	821,415
2025-02-12	21.800	22.450	21.800	21.850	21.850	673,271
2025-02-11	22.100	22.250	21.800	21.800	21.800	395,465
2025-02-10	21.900	22.100	21.350	22.100	22.100	709,139
2025-02-07	22.350	22.400	22.000	22.050	22.050	472,443
2025-02-06	21.950	22.750	21.850	22.200	22.200	1,257,106
2025-02-05	21.350	21.900	21.350	21.800	21.800	936,995

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-26	1.5000 TWD
2021-08-27	0.7000 TWD
2019-08-28	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.