Aker Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 49.150 | 51.200 | 47.650 | 49.200 | 49.200 | 332,240 |
| 2026-07-20 | 52.300 | 52.300 | 48.550 | 48.700 | 48.700 | 518,098 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3400 TWD |
| 2025-07-02 | 0.4000 TWD |
| 2024-08-21 | 0.1400 TWD |
| 2023-06-09 | 2.7000 TWD |
| 2022-06-13 | 1.6000 TWD |
| 2019-08-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.