Aker Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 53.000 | 54.200 | 52.100 | 53.000 | 53.000 | 1,293,454 |
| 2026-10-15 | 54.500 | 58.300 | 52.800 | 52.800 | 52.800 | 1,918,863 |
| 2026-10-14 | 57.700 | 58.400 | 55.400 | 56.700 | 56.700 | 2,896,048 |
| 2026-10-13 | 60.200 | 62.400 | 57.000 | 57.500 | 57.500 | 2,555,116 |
| 2026-10-12 | 64.000 | 65.000 | 61.100 | 61.100 | 61.100 | 5,123,984 |
| 2026-10-08 | 58.200 | 64.000 | 58.000 | 64.000 | 64.000 | 10,212,745 |
| 2026-10-07 | 53.000 | 59.800 | 52.700 | 58.200 | 58.200 | 5,842,804 |
| 2026-10-06 | 58.500 | 58.500 | 54.500 | 54.500 | 54.500 | 2,817,200 |
| 2026-10-05 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 1,324,806 |
| 2026-10-02 | 54.900 | 55.000 | 54.100 | 55.000 | 55.000 | 1,563,000 |
| 2026-10-01 | 45.800 | 50.000 | 45.450 | 50.000 | 50.000 | 1,588,564 |
| 2026-09-30 | 45.350 | 46.200 | 44.650 | 45.500 | 45.500 | 499,024 |
| 2026-09-29 | 45.700 | 47.250 | 44.900 | 45.050 | 45.050 | 1,086,108 |
| 2026-09-24 | 44.250 | 45.550 | 43.700 | 44.950 | 44.950 | 530,001 |
| 2026-09-23 | 44.150 | 45.950 | 43.350 | 44.550 | 44.550 | 803,014 |
| 2026-09-22 | 44.600 | 45.050 | 43.900 | 43.900 | 43.900 | 303,125 |
| 2026-09-21 | 45.200 | 46.700 | 44.300 | 44.300 | 44.300 | 759,247 |
| 2026-09-18 | 44.450 | 44.950 | 44.350 | 44.950 | 44.950 | 361,020 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3400 TWD |
| 2025-07-02 | 0.4000 TWD |
| 2024-08-21 | 0.1400 TWD |
| 2023-06-09 | 2.7000 TWD |
| 2022-06-13 | 1.6000 TWD |
| 2019-08-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.