Aker Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	36.500	36.950	34.200	34.950	30.311	1,725,119
2021-11-17	36.800	38.000	34.150	36.350	31.525	7,004,263
2021-11-16	32.600	35.800	32.600	35.800	31.048	5,125,160
2021-11-15	30.250	32.550	29.850	32.550	28.229	2,183,847
2021-11-12	31.300	31.800	29.500	29.600	25.671	1,342,900
2021-11-11	29.600	30.850	29.600	30.300	26.278	662,421
2021-11-10	30.200	31.250	29.600	30.250	26.235	1,231,304
2021-11-09	32.900	33.600	30.200	30.600	26.538	2,744,681
2021-11-08	29.800	31.950	29.100	31.950	27.709	2,886,560
2021-11-05	30.000	32.150	29.050	29.050	25.194	3,382,263
2021-11-04	28.050	30.350	27.800	29.700	25.758	3,545,659
2021-11-03	27.150	28.100	26.650	27.600	23.936	574,266
2021-11-02	28.150	28.600	26.200	26.350	22.852	989,514
2021-11-01	29.700	30.450	27.450	28.150	24.413	1,909,489
2021-10-29	27.350	28.500	27.350	28.500	24.717	853,002
2021-10-28	26.700	27.800	26.700	27.150	23.546	344,000
2021-10-27	26.950	28.250	26.950	27.050	23.459	617,556
2021-10-26	28.000	28.000	26.900	26.950	23.373	575,585
2021-10-25	27.100	27.900	26.350	27.400	23.763	624,355
2021-10-22	27.100	27.400	26.450	27.100	23.503	464,703
2021-10-21	26.500	27.500	26.350	27.000	23.416	621,437
2021-10-20	27.000	27.350	26.400	26.450	22.939	459,051

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.