Aker Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.500 | 32.000 | 28.050 | 28.550 | 28.550 | 1,265,004 |
| 2026-04-23 | 32.950 | 33.750 | 30.150 | 30.250 | 30.250 | 2,069,026 |
| 2026-04-22 | 33.850 | 35.550 | 32.850 | 33.500 | 33.500 | 5,192,189 |
| 2026-04-21 | 31.200 | 33.200 | 30.450 | 33.200 | 33.200 | 4,890,073 |
| 2026-04-20 | 28.050 | 30.250 | 27.850 | 30.200 | 30.200 | 3,708,564 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3400 TWD |
| 2025-07-02 | 0.4000 TWD |
| 2024-08-21 | 0.1400 TWD |
| 2023-06-09 | 2.7000 TWD |
| 2022-06-13 | 1.6000 TWD |
| 2019-08-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.