Aker Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.950 | 23.350 | 22.950 | 23.100 | 23.100 | 111,050 |
| 2025-10-21 | 24.150 | 24.150 | 23.050 | 23.150 | 23.150 | 439,115 |
| 2025-10-20 | 22.500 | 24.150 | 22.300 | 24.150 | 24.150 | 853,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3400 TWD |
| 2025-07-02 | 0.4000 TWD |
| 2024-08-21 | 0.1400 TWD |
| 2023-06-09 | 2.7000 TWD |
| 2022-06-13 | 1.6000 TWD |
| 2019-08-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.