Da-Li Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 48.600 | 48.700 | 47.700 | 48.500 | 48.500 | 772,874 |
| 2026-07-22 | 47.950 | 48.950 | 47.550 | 48.300 | 48.300 | 1,502,100 |
| 2026-07-21 | 47.600 | 48.200 | 47.200 | 47.550 | 47.550 | 749,135 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.8571 TWD |
| 2020-07-28 | 2.0943 TWD |
| 2019-08-01 | 0.4995 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.