Da-Li Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 44.900 | 45.750 | 44.900 | 45.350 | 45.350 | 1,419,300 |
| 2026-10-19 | 45.600 | 45.600 | 44.900 | 45.200 | 45.200 | 1,086,175 |
| 2026-10-16 | 45.850 | 46.100 | 45.650 | 45.950 | 45.950 | 565,006 |
| 2026-10-15 | 45.650 | 46.050 | 45.500 | 45.650 | 45.650 | 978,952 |
| 2026-10-14 | 46.250 | 46.250 | 45.700 | 45.700 | 45.700 | 920,375 |
| 2026-10-13 | 46.850 | 46.850 | 45.950 | 46.000 | 46.000 | 589,168 |
| 2026-10-12 | 46.000 | 46.600 | 45.850 | 46.600 | 46.600 | 829,421 |
| 2026-10-08 | 45.400 | 46.000 | 45.400 | 45.950 | 45.950 | 426,500 |
| 2026-10-07 | 45.400 | 45.950 | 45.150 | 45.900 | 45.900 | 555,402 |
| 2026-10-06 | 45.150 | 45.550 | 45.050 | 45.150 | 45.150 | 841,295 |
| 2026-10-05 | 46.500 | 46.500 | 45.150 | 45.300 | 45.300 | 1,700,102 |
| 2026-10-02 | 46.650 | 46.650 | 46.000 | 46.000 | 46.000 | 1,104,025 |
| 2026-10-01 | 46.850 | 47.200 | 46.200 | 46.650 | 46.650 | 1,604,010 |
| 2026-09-30 | 46.900 | 46.900 | 46.250 | 46.450 | 46.450 | 649,101 |
| 2026-09-29 | 46.250 | 46.550 | 46.000 | 46.250 | 46.250 | 614,000 |
| 2026-09-24 | 46.400 | 46.650 | 46.100 | 46.200 | 46.200 | 1,029,052 |
| 2026-09-23 | 47.450 | 47.450 | 46.300 | 46.500 | 46.500 | 1,253,400 |
| 2026-09-22 | 47.650 | 47.650 | 46.950 | 47.100 | 47.100 | 1,309,050 |
| 2026-09-21 | 47.800 | 48.000 | 47.550 | 47.650 | 47.650 | 834,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.8571 TWD |
| 2020-07-28 | 2.0943 TWD |
| 2019-08-01 | 0.4995 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.