Da-Li Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 44.700 | 45.200 | 44.350 | 45.000 | 45.000 | 967,049 |
| 2026-04-27 | 45.600 | 46.100 | 44.550 | 44.550 | 44.550 | 1,535,518 |
| 2026-04-24 | 46.500 | 46.600 | 45.450 | 45.800 | 45.800 | 1,157,102 |
| 2026-04-23 | 45.400 | 46.550 | 45.200 | 46.250 | 46.250 | 1,772,014 |
| 2026-04-22 | 45.150 | 45.450 | 44.750 | 45.350 | 45.350 | 1,335,304 |
| 2026-04-21 | 44.800 | 45.150 | 44.200 | 44.900 | 44.900 | 1,589,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.8571 TWD |
| 2020-07-28 | 2.0943 TWD |
| 2019-08-01 | 0.4995 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.