Da-Li Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 50.400 | 50.900 | 48.950 | 49.000 | 49.000 | 985,450 |
| 2025-10-22 | 48.300 | 49.400 | 48.150 | 49.000 | 49.000 | 995,831 |
| 2025-10-21 | 48.300 | 48.300 | 47.550 | 47.850 | 47.850 | 557,465 |
| 2025-10-20 | 47.800 | 48.350 | 47.250 | 48.150 | 48.150 | 600,415 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.8571 TWD |
| 2020-07-28 | 2.0943 TWD |
| 2019-08-01 | 0.4995 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.