Ate Energy International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.350	37.450	36.050	37.050	37.050	3,397,956
2026-10-15	37.000	38.600	36.350	36.350	36.350	8,484,449
2026-10-14	37.600	37.950	37.200	37.400	37.400	4,152,943
2026-10-13	38.000	39.300	37.500	37.500	37.500	8,054,113
2026-10-12	37.500	39.450	37.500	38.950	38.950	8,368,607
2026-10-08	37.350	39.400	37.300	37.800	37.800	9,510,655
2026-10-07	37.250	37.850	36.650	37.750	37.750	4,478,245
2026-10-06	36.100	38.000	35.600	37.550	37.550	7,793,643
2026-10-05	36.200	36.750	35.050	35.750	35.750	4,007,461
2026-10-02	36.000	36.700	35.850	36.500	36.500	3,034,302
2026-10-01	36.400	37.000	35.800	35.950	35.950	3,433,860
2026-09-30	37.800	37.800	35.700	36.300	36.300	7,521,987
2026-09-29	36.600	37.900	36.200	37.450	37.450	7,220,205
2026-09-24	35.100	36.650	35.100	36.600	36.600	6,013,647
2026-09-23	36.100	36.100	34.700	35.100	35.100	6,248,783
2026-09-22	37.700	37.700	35.600	35.850	35.850	12,519,677
2026-09-21	38.500	39.900	37.350	37.350	37.350	17,784,054
2026-09-18	41.600	41.900	37.750	37.900	37.900	29,497,689
2026-09-17	38.000	41.450	37.750	41.450	41.450	13,514,994
2026-09-16	34.400	38.000	34.400	37.700	37.700	11,815,151
2026-09-15	33.900	35.400	33.150	34.850	34.850	9,428,871
2026-09-14	35.500	36.100	32.850	34.400	34.400	13,183,067
2026-09-11	38.200	38.550	34.900	35.750	35.750	22,063,754
2026-09-10	38.650	39.500	36.950	38.200	38.200	42,748,671
2026-09-09	33.050	36.400	32.500	36.400	36.400	25,837,480
2026-09-08	30.400	33.100	29.400	33.100	33.100	12,155,675
2026-09-07	29.850	30.300	28.700	30.100	30.100	2,953,122
2026-09-04	29.400	30.000	29.050	29.600	29.600	2,697,422
2026-09-03	30.000	30.100	29.100	29.200	29.200	2,421,747
2026-09-02	30.200	30.500	29.350	29.750	29.750	2,031,157
2026-09-01	30.450	30.600	29.550	30.200	30.200	3,876,325
2026-08-31	30.400	32.950	29.650	30.500	30.500	11,065,261
2026-08-28	27.900	30.400	27.850	30.400	30.400	10,961,218
2026-08-27	28.100	28.300	27.600	27.650	27.650	1,250,452
2026-08-26	27.450	28.150	27.450	27.950	27.950	2,652,500
2026-08-25	27.550	27.800	27.050	27.400	27.400	2,555,829
2026-08-24	27.000	27.600	26.950	26.950	26.950	998,500
2026-08-21	26.800	27.600	26.500	27.200	27.200	1,654,729
2026-08-20	27.150	27.450	26.400	26.450	26.450	850,117
2026-08-19	26.600	27.200	26.600	26.850	26.850	783,362
2026-08-18	27.950	28.050	27.050	27.300	27.300	1,615,363
2026-08-17	28.000	29.300	27.650	27.750	27.750	5,004,401
2026-08-14	27.450	27.600	26.650	27.050	27.050	1,450,380
2026-08-13	27.550	28.100	27.300	27.850	27.350	1,757,657
2026-08-12	27.600	27.850	27.300	27.350	26.859	931,000
2026-08-11	28.000	28.000	27.500	27.500	27.006	899,242
2026-08-10	27.100	28.100	27.100	27.900	27.399	2,418,206
2026-08-07	26.200	27.400	26.150	27.050	26.564	1,179,000
2026-08-06	27.700	27.700	26.000	26.350	26.350	1,740,067
2026-08-05	26.150	28.150	26.100	27.650	27.650	4,148,759
2026-08-04	24.650	25.900	24.500	25.800	25.800	1,222,352
2026-08-03	24.100	25.100	23.950	24.650	24.650	660,201
2026-07-31	23.500	24.600	23.400	24.250	24.250	775,000
2026-07-30	23.100	23.450	22.750	22.850	22.850	595,000
2026-07-29	24.000	24.200	22.400	23.100	23.100	1,927,210
2026-07-28	23.900	24.150	23.500	24.000	24.000	922,411
2026-07-27	24.700	25.000	24.150	24.350	24.350	484,427
2026-07-24	25.600	25.600	24.700	24.700	24.700	631,051
2026-07-23	25.500	25.800	25.250	25.800	25.800	473,261
2026-07-22	24.800	25.600	24.800	25.400	25.400	673,651

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5000 TWD
2025-07-24	0.4814 TWD
2024-07-23	0.7906 TWD
2023-08-10	0.4195 TWD
2022-06-22	1.4606 TWD
2021-06-24	1.7759 TWD
2020-07-10	1.4172 TWD
2019-07-22	1.4172 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.