Ate Energy International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.350 | 37.450 | 36.050 | 37.050 | 37.050 | 3,397,956 |
| 2026-10-15 | 37.000 | 38.600 | 36.350 | 36.350 | 36.350 | 8,484,449 |
| 2026-10-14 | 37.600 | 37.950 | 37.200 | 37.400 | 37.400 | 4,152,943 |
| 2026-10-13 | 38.000 | 39.300 | 37.500 | 37.500 | 37.500 | 8,054,113 |
| 2026-10-12 | 37.500 | 39.450 | 37.500 | 38.950 | 38.950 | 8,368,607 |
| 2026-10-08 | 37.350 | 39.400 | 37.300 | 37.800 | 37.800 | 9,510,655 |
| 2026-10-07 | 37.250 | 37.850 | 36.650 | 37.750 | 37.750 | 4,478,245 |
| 2026-10-06 | 36.100 | 38.000 | 35.600 | 37.550 | 37.550 | 7,793,643 |
| 2026-10-05 | 36.200 | 36.750 | 35.050 | 35.750 | 35.750 | 4,007,461 |
| 2026-10-02 | 36.000 | 36.700 | 35.850 | 36.500 | 36.500 | 3,034,302 |
| 2026-10-01 | 36.400 | 37.000 | 35.800 | 35.950 | 35.950 | 3,433,860 |
| 2026-09-30 | 37.800 | 37.800 | 35.700 | 36.300 | 36.300 | 7,521,987 |
| 2026-09-29 | 36.600 | 37.900 | 36.200 | 37.450 | 37.450 | 7,220,205 |
| 2026-09-24 | 35.100 | 36.650 | 35.100 | 36.600 | 36.600 | 6,013,647 |
| 2026-09-23 | 36.100 | 36.100 | 34.700 | 35.100 | 35.100 | 6,248,783 |
| 2026-09-22 | 37.700 | 37.700 | 35.600 | 35.850 | 35.850 | 12,519,677 |
| 2026-09-21 | 38.500 | 39.900 | 37.350 | 37.350 | 37.350 | 17,784,054 |
| 2026-09-18 | 41.600 | 41.900 | 37.750 | 37.900 | 37.900 | 29,497,689 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5000 TWD |
| 2025-07-24 | 0.4814 TWD |
| 2024-07-23 | 0.7906 TWD |
| 2023-08-10 | 0.4195 TWD |
| 2022-06-22 | 1.4606 TWD |
| 2021-06-24 | 1.7759 TWD |
| 2020-07-10 | 1.4172 TWD |
| 2019-07-22 | 1.4172 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.