Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 6179.TWO stock page

Ate Energy International Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-1325.22125.32024.97125.17124.80647,165
2023-02-1024.92125.17124.92125.17124.80628,121
2023-02-0924.72125.22124.67125.17124.80643,103
2023-02-0825.17125.17124.67124.72124.36361,179
2023-02-0725.07125.22124.87125.02124.65932,086
2023-02-0625.27025.52024.92125.27024.905126,283
2023-02-0325.37025.37025.02125.32024.95421,100
2023-02-0225.42025.47025.42025.47025.10239,678
2023-02-0125.47025.47025.27025.42025.05243,507
2023-01-3125.57025.57025.42025.52025.15128,212
2023-01-3025.47025.72025.37025.67025.29944,273
2023-01-1725.32025.77025.32025.47025.102124,216
2023-01-1625.22125.32024.97125.32024.95433,089
2023-01-1325.42025.42025.22125.22124.85621,446
2023-01-1225.37025.37025.27025.32024.95424,161
2023-01-1125.62025.62025.27025.37025.00337,139
2023-01-1025.22125.67025.22125.27024.905119,711
2023-01-0925.37025.82025.22125.22124.856222,604
2023-01-0624.67124.92124.62124.92124.56018,033
2023-01-0525.32025.32024.67124.67124.31444,060
2023-01-0424.87125.37024.87125.02124.65985,182
2023-01-0324.57125.37024.57125.07124.708158,246
2022-12-3024.57124.77124.32224.77124.41395,120
2022-12-2924.82124.82124.17224.57124.21642,184
2022-12-2824.22224.57123.72224.42124.068157,248
2022-12-2724.32224.57124.17224.22223.871136,267
2022-12-2624.37224.42124.12224.27223.920102,184
2022-12-2323.82224.52123.62224.37224.019231,673
2022-12-2222.67424.27222.67423.92223.576248,476
2022-12-2122.77322.97322.42422.67422.345242,481
2022-12-2023.37323.37322.12422.67422.34573,112
2022-12-1923.22323.62223.22323.52323.18242,151
2022-12-1622.97323.47322.92323.12322.788170,292
2022-12-1523.07323.32322.77323.12322.788266,709
2022-12-1422.57423.27322.27423.07322.739328,572
2022-12-1322.87322.92321.87422.17421.853368,569
2022-12-1223.77223.77222.52422.97322.641316,450
2022-12-0923.97224.02223.72223.72223.37960,098
2022-12-0823.97224.12223.77223.87223.52742,221
2022-12-0723.72224.07223.67223.97223.62530,122
2022-12-0624.07224.22223.97223.97223.62565,969
2022-12-0524.32224.32223.22324.07223.724314,888
2022-12-0224.42124.62124.32224.32223.97090,525
2022-12-0124.17224.42124.17224.42124.06837,566
2022-11-3023.87224.17223.62224.12223.77389,267
2022-11-2923.67223.82223.52323.77223.428159,055
2022-11-2823.82224.02223.57223.77223.428154,764
2022-11-2524.37224.37223.97224.12223.773166,443
2022-11-2424.67124.67124.42124.42124.068146,718
2022-11-2324.87124.92124.62124.92124.560148,481
2022-11-2224.82125.02124.67125.02124.659114,257
2022-11-2125.02125.07124.77125.07124.70863,084
2022-11-1825.12125.12125.02125.07124.70844,056
2022-11-1725.17125.27025.02125.27024.90578,371
2022-11-1625.17125.27024.97125.27024.90565,130
2022-11-1525.32025.32025.22125.27024.90534,133
2022-11-1425.32025.47025.22125.47025.10242,183
2022-11-1125.82025.82025.07125.47025.10291,140
2022-11-1025.52025.52025.32025.47025.10239,055
2022-11-0925.62025.67025.47025.67025.29943,258
← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.5000 TWD
2025-07-240.4814 TWD
2024-07-230.7906 TWD
2023-08-100.4195 TWD
2022-06-221.4606 TWD
2021-06-241.7759 TWD
2020-07-101.4172 TWD
2019-07-221.4172 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.