Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 6179.TWO stock page

Ate Energy International Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-0825.67025.67025.52025.67025.29922,310
2022-11-0725.62025.67025.57025.67025.29913,081
2022-11-0425.42025.67025.37025.67025.29914,322
2022-11-0325.17125.47025.17125.47025.10227,042
2022-11-0225.37025.47025.17125.47025.10251,702
2022-11-0125.27025.52025.17125.47025.10227,252
2022-10-3125.97025.97025.22125.47025.10231,076
2022-10-2825.17125.47025.12125.47025.10234,048
2022-10-2725.47025.47025.17125.47025.10234,093
2022-10-2625.62025.62024.92125.47025.10265,092
2022-10-2525.27025.67025.27025.67025.29915,040
2022-10-2425.32025.87025.22125.87025.49524,321
2022-10-2124.92125.52024.87125.52025.15144,815
2022-10-2025.37025.62024.77125.57025.200110,379
2022-10-1925.87025.92025.67025.67025.29917,930
2022-10-1825.97026.02025.87025.87025.49522,044
2022-10-1726.31926.31925.77026.21925.84019,039
2022-10-1427.41827.41826.07026.36925.98836,082
2022-10-1325.97026.71925.87026.71926.33223,035
2022-10-1226.66926.71925.97026.71926.33212,028
2022-10-1125.77026.71925.77026.71926.33222,050
2022-10-0726.51926.86926.41926.71926.33242,117
2022-10-0626.26926.71925.57026.36925.98826,105
2022-10-0526.61926.76926.31926.31925.93815,195
2022-10-0425.92026.36925.92026.16925.79130,130
2022-10-0325.97026.11925.82026.11925.74227,099
2022-09-3025.97026.21925.77025.97025.59438,157
2022-09-2925.82025.97025.52025.97025.59443,061
2022-09-2825.32025.57024.77125.57025.20065,232
2022-09-2725.37025.62025.37025.62025.24928,096
2022-09-2626.26926.26925.42025.52025.151104,442
2022-09-2326.46926.46926.31926.46926.08625,073
2022-09-2226.11926.56926.11926.46926.08623,038
2022-09-2126.36926.46926.31926.36925.98822,041
2022-09-2026.46926.96826.11926.76926.38176,292
2022-09-1926.56926.56926.16926.46926.08641,776
2022-09-1626.56926.61926.41926.46926.08679,119
2022-09-1526.86926.91926.66926.76926.38181,224
2022-09-1426.96826.96826.81926.86926.48040,165
2022-09-1327.16827.16826.96826.96826.578102,545
2022-09-1227.11827.21826.96827.16826.77534,629
2022-09-0827.16827.41827.06827.11826.72620,030
2022-09-0727.16827.16826.96827.01826.62731,045
2022-09-0627.76827.76827.16827.16826.77518,074
2022-09-0527.66827.96727.56827.71827.31736,115
2022-09-0227.26827.76827.26827.46827.07010,356
2022-09-0127.16827.81727.16827.76827.36656,254
2022-08-3127.16827.41827.16827.26826.87440,020
2022-08-3026.81927.21826.81927.16826.77559,214
2022-08-2926.96827.26826.76927.01826.62719,144
2022-08-2627.06827.06826.96827.06826.67733,469
2022-08-2526.96827.11826.81926.91926.52984,154
2022-08-2426.96827.01826.76926.96826.578100,270
2022-08-2327.01827.06826.96826.96826.57839,327
2022-08-2227.31827.31826.91927.11826.72640,220
2022-08-1927.16827.31827.01827.26826.87447,711
2022-08-1827.31827.31827.11827.26826.87428,354
2022-08-1727.11827.26827.11827.26826.87447,066
2022-08-1627.06827.21827.01827.11826.726250,302
2022-08-1527.66827.66826.96827.21826.82451,064
← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.5000 TWD
2025-07-240.4814 TWD
2024-07-230.7906 TWD
2023-08-100.4195 TWD
2022-06-221.4606 TWD
2021-06-241.7759 TWD
2020-07-101.4172 TWD
2019-07-221.4172 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.