Ate Energy International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	24.250	25.100	24.250	24.800	24.800	529,020
2026-07-20	25.000	25.150	23.500	24.200	24.200	1,666,201
2026-07-17	26.600	27.200	24.350	24.800	24.800	3,308,015
2026-07-16	28.100	28.450	27.000	27.000	27.000	1,518,144
2026-07-15	28.100	28.100	27.250	27.750	27.750	1,041,387
2026-07-14	27.800	27.800	26.500	27.800	27.800	1,935,318
2026-07-13	28.550	28.700	27.300	27.850	27.850	4,924,251
2026-07-10	27.950	27.950	27.950	27.950	27.950	0
2026-07-09	27.200	29.100	27.150	27.950	27.950	3,415,210
2026-07-08	26.950	27.250	26.500	26.800	26.800	1,121,034
2026-07-07	28.250	28.250	26.600	26.950	26.950	2,516,100
2026-07-06	27.000	28.600	26.950	28.150	28.150	5,056,263
2026-07-03	26.450	26.750	25.950	26.550	26.550	813,648
2026-07-02	26.350	26.550	25.750	26.250	26.250	1,733,523
2026-07-01	25.700	26.850	25.500	26.300	26.300	1,605,270
2026-06-30	25.600	25.800	25.150	25.500	25.500	872,285
2026-06-29	26.000	26.700	25.200	25.600	25.600	1,165,610
2026-06-26	26.150	26.550	25.850	25.900	25.900	1,453,846
2026-06-25	27.600	27.700	26.000	26.100	26.100	2,336,796
2026-06-24	27.450	28.000	27.000	27.550	27.550	2,537,286
2026-06-23	27.200	28.050	26.450	27.200	27.200	4,029,267
2026-06-22	27.050	27.750	26.650	26.700	26.700	3,211,214
2026-06-18	25.950	27.150	25.800	26.800	26.800	3,738,468
2026-06-17	25.350	25.900	25.000	25.650	25.650	2,559,025
2026-06-16	24.100	25.800	23.900	25.300	25.300	4,033,097
2026-06-15	24.100	24.250	23.950	24.000	24.000	866,150
2026-06-12	23.800	24.500	23.350	24.000	24.000	1,042,411
2026-06-11	23.900	23.950	22.950	23.350	23.350	1,025,006
2026-06-10	24.400	24.450	23.700	23.950	23.950	2,010,100
2026-06-09	23.250	23.500	22.900	23.400	23.400	771,033
2026-06-08	21.950	23.000	21.850	22.800	22.800	1,984,201
2026-06-05	24.450	24.550	23.700	23.750	23.750	1,190,026
2026-06-04	24.450	24.650	23.950	24.300	24.300	888,247
2026-06-03	23.600	24.500	23.450	24.350	24.350	1,949,117
2026-06-02	23.850	24.050	23.350	23.600	23.600	2,114,074
2026-06-01	24.000	24.600	23.650	23.800	23.800	1,598,330
2026-05-29	24.000	24.000	23.700	23.850	23.850	906,054
2026-05-28	23.800	24.150	23.500	23.650	23.650	1,450,111
2026-05-27	24.350	24.500	23.700	23.800	23.800	1,968,020
2026-05-26	25.400	25.400	24.050	24.300	24.300	1,624,835
2026-05-25	25.650	25.650	24.400	24.850	24.850	2,642,184
2026-05-22	26.000	26.050	25.300	25.750	25.750	1,722,356
2026-05-21	24.900	26.000	24.550	25.950	25.950	2,780,049
2026-05-20	24.400	25.000	24.300	24.600	24.600	1,039,726
2026-05-19	24.700	24.750	24.000	24.300	24.300	776,150
2026-05-18	24.900	25.150	24.500	24.600	24.600	1,446,046
2026-05-15	23.650	25.700	23.600	24.950	24.950	4,457,789
2026-05-14	24.150	24.400	23.400	23.450	23.450	1,166,528
2026-05-13	24.300	24.300	23.650	23.800	23.800	1,231,001
2026-05-12	25.000	25.100	24.050	24.400	24.400	1,567,222
2026-05-11	25.000	25.250	24.300	24.700	24.700	8,327,301
2026-05-08	24.100	24.100	23.350	23.700	23.700	946,402
2026-05-07	23.750	24.150	23.750	24.050	24.050	698,631
2026-05-06	24.150	24.250	23.600	23.700	23.700	935,764
2026-05-05	23.800	24.450	23.700	24.150	24.150	692,828
2026-05-04	23.900	24.000	23.600	23.750	23.750	732,948
2026-04-30	23.950	24.250	23.800	23.900	23.900	492,528
2026-04-29	24.600	24.600	23.850	23.950	23.950	628,000
2026-04-28	24.250	24.350	23.800	24.150	24.150	632,063
2026-04-27	23.950	24.150	23.500	23.900	23.900	1,022,118

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5000 TWD
2025-07-24	0.4814 TWD
2024-07-23	0.7906 TWD
2023-08-10	0.4195 TWD
2022-06-22	1.4606 TWD
2021-06-24	1.7759 TWD
2020-07-10	1.4172 TWD
2019-07-22	1.4172 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.