Ate Energy International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	29.416	29.965	29.416	29.765	27.809	235,944
2021-11-16	29.715	29.865	29.416	29.466	27.529	106,855
2021-11-15	29.665	29.765	29.416	29.515	27.576	130,757
2021-11-12	30.115	30.165	29.366	29.565	27.622	311,517
2021-11-11	29.765	29.765	29.266	29.615	27.669	177,257
2021-11-10	29.665	29.865	29.466	29.765	27.809	130,293
2021-11-09	29.466	29.965	29.316	29.665	27.716	345,295
2021-11-08	29.615	29.615	29.266	29.316	27.389	124,148
2021-11-05	29.416	29.416	29.166	29.316	27.389	121,192
2021-11-04	29.266	29.416	29.066	29.266	27.342	140,759
2021-11-03	28.966	29.366	28.816	28.966	27.063	100,720
2021-11-02	29.565	29.565	28.766	28.966	27.063	296,594
2021-11-01	30.265	30.265	29.416	29.565	27.622	165,888
2021-10-29	30.315	30.315	29.615	29.915	27.949	194,767
2021-10-28	29.366	30.414	29.216	30.015	28.042	441,988
2021-10-27	29.066	29.416	29.066	29.316	27.389	109,233
2021-10-26	29.515	29.665	29.066	29.066	27.156	365,778
2021-10-25	29.965	31.064	29.116	29.366	27.436	1,427,262
2021-10-22	29.016	29.016	28.517	28.517	26.643	137,227
2021-10-21	28.417	28.966	28.417	28.816	26.923	100,117
2021-10-20	28.716	28.716	28.317	28.417	26.549	262,897
2021-10-19	28.517	28.816	28.517	28.716	26.829	96,376
2021-10-18	28.816	29.066	28.567	28.866	26.969	284,678
2021-10-15	29.615	29.615	28.467	28.816	26.923	397,151
2021-10-14	29.216	29.515	28.816	29.216	27.296	141,002

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.