Ate Energy International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 30.350 | 30.550 | 29.950 | 30.050 | 30.050 | 584,017 |
| 2025-10-20 | 30.850 | 30.950 | 30.250 | 30.350 | 30.350 | 474,011 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5000 TWD |
| 2025-07-24 | 0.4814 TWD |
| 2024-07-23 | 0.7906 TWD |
| 2023-08-10 | 0.4195 TWD |
| 2022-06-22 | 1.4606 TWD |
| 2021-06-24 | 1.7759 TWD |
| 2020-07-10 | 1.4172 TWD |
| 2019-07-22 | 1.4172 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.