Wafer Works historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	111.00	112.50	108.00	110.50	110.50	24,638,131
2026-10-15	112.50	115.00	110.00	110.00	110.00	30,563,607
2026-10-14	117.00	119.50	114.00	119.00	119.00	27,167,692
2026-10-13	120.50	121.50	113.50	116.00	116.00	45,568,838
2026-10-12	126.00	128.00	123.00	124.00	124.00	30,710,467
2026-10-08	132.00	133.00	125.50	129.00	129.00	60,112,999
2026-10-07	128.50	135.50	127.50	135.00	135.00	69,991,249
2026-10-06	132.00	134.50	126.50	128.00	128.00	66,984,914
2026-10-05	138.50	140.00	131.00	131.50	131.50	90,989,879
2026-10-02	131.00	140.00	128.50	135.00	135.00	141,081,420
2026-10-01	136.00	139.50	127.50	130.00	130.00	179,677,990
2026-09-30	123.00	133.00	121.00	133.00	133.00	155,942,444
2026-09-29	119.50	124.50	117.00	121.00	121.00	66,153,482
2026-09-24	116.00	123.00	114.50	120.50	120.50	92,430,905
2026-09-23	120.00	125.00	114.50	115.50	115.50	116,228,566
2026-09-22	116.50	125.00	116.50	119.00	119.00	100,966,963
2026-09-21	117.00	119.00	113.50	115.00	115.00	45,644,705
2026-09-18	114.50	116.50	111.00	116.00	116.00	64,535,278
2026-09-17	112.50	117.50	110.00	110.50	110.50	58,604,222
2026-09-16	108.00	113.00	106.50	112.00	112.00	44,708,496
2026-09-15	103.50	110.50	103.00	105.50	105.50	40,425,260
2026-09-14	102.50	105.50	100.00	103.50	103.50	17,942,199
2026-09-11	105.50	106.00	103.50	104.50	104.50	21,213,154
2026-09-10	108.50	110.00	106.50	108.50	108.50	15,563,860
2026-09-09	110.00	112.50	109.00	110.50	110.50	19,695,771
2026-09-08	114.00	119.00	109.00	109.00	109.00	58,087,843
2026-09-07	112.00	114.00	110.00	111.50	111.50	40,167,206
2026-09-04	108.50	111.00	106.00	111.00	111.00	36,369,772
2026-09-03	111.00	112.50	104.50	104.50	104.50	47,761,730
2026-09-02	114.00	114.50	109.00	110.50	110.50	67,248,040
2026-09-01	106.50	116.00	106.50	116.00	116.00	72,041,340
2026-08-31	108.00	108.50	104.00	105.50	105.50	28,525,157
2026-08-28	112.00	117.50	109.50	110.00	110.00	67,891,151
2026-08-27	109.00	111.00	105.50	109.00	109.00	41,035,184
2026-08-26	108.00	109.50	105.50	107.00	107.00	39,991,111
2026-08-25	108.50	111.50	104.50	108.00	108.00	57,738,613
2026-08-24	108.50	116.50	108.50	110.00	110.00	107,958,687
2026-08-21	109.00	110.50	103.50	106.00	106.00	38,772,961
2026-08-20	113.00	114.50	107.00	109.50	109.50	56,561,238
2026-08-19	114.00	117.50	109.00	110.00	110.00	75,319,841
2026-08-18	122.00	131.00	119.00	120.00	120.00	208,139,465
2026-08-17	111.00	122.50	108.50	122.50	122.50	83,625,685
2026-08-14	116.50	119.50	108.00	111.50	111.50	122,536,922
2026-08-13	107.50	113.00	105.50	113.00	113.00	31,894,956
2026-08-12	94.300	103.00	94.100	103.00	103.00	55,471,969
2026-08-11	93.500	98.000	89.800	94.000	94.000	39,847,182
2026-08-10	101.50	102.50	91.200	93.000	93.000	59,636,164
2026-08-07	106.00	106.00	100.00	101.00	101.00	4,903,180
2026-08-06	100.50	108.00	99.000	108.00	108.00	5,605,714
2026-08-05	105.00	105.00	98.000	104.00	104.00	10,612,235
2026-08-04	95.500	96.900	95.500	96.900	96.900	3,322,214
2026-08-03	82.100	91.000	82.100	88.100	88.100	6,374,053
2026-07-31	92.900	93.100	84.000	89.000	89.000	26,756,757
2026-07-30	84.700	86.700	84.700	84.700	84.700	22,011,429
2026-07-29	97.300	97.300	94.100	94.100	94.100	6,011,295
2026-07-28	105.50	107.00	104.50	104.50	104.50	11,428,368
2026-07-27	110.00	116.00	103.50	116.00	116.00	24,101,958
2026-07-24	121.50	124.00	114.00	114.00	114.00	20,284,796
2026-07-23	135.00	139.50	120.00	126.50	126.50	126,408,765
2026-07-22	134.00	143.00	129.00	129.00	129.00	132,796,182

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-23	0.6414 TWD
2023-07-19	2.4626 TWD
2022-07-19	1.3321 TWD
2021-08-09	1.0778 TWD
2020-07-13	1.7636 TWD
2019-07-11	2.4495 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.