Wafer Works historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	136.00	139.00	124.00	130.00	130.00	127,441,795
2026-07-20	140.00	143.00	135.00	135.00	135.00	96,058,493
2026-07-17	150.50	156.50	149.50	149.50	149.50	57,015,943
2026-07-16	174.50	184.00	165.00	166.00	166.00	108,857,450
2026-07-15	187.50	189.00	175.00	179.50	179.50	116,994,684
2026-07-14	185.00	194.50	171.00	186.50	186.50	175,885,398
2026-07-13	189.50	189.50	185.50	189.50	189.50	70,075,990
2026-07-10	172.50	172.50	172.50	172.50	172.50	0
2026-07-09	161.00	175.00	159.00	172.50	172.50	180,808,701
2026-07-08	149.00	160.00	145.00	160.00	160.00	137,661,809
2026-07-07	153.50	153.50	140.50	145.50	145.50	110,429,536
2026-07-06	168.50	174.00	154.50	156.00	156.00	182,997,988
2026-07-03	153.00	163.00	147.00	163.00	163.00	196,305,866
2026-07-02	135.50	148.50	135.00	148.50	148.50	79,538,296
2026-07-01	135.00	135.00	135.00	135.00	135.00	30,228,559
2026-06-30	119.50	123.00	118.50	123.00	123.00	23,571,522
2026-06-29	122.50	123.00	109.50	112.00	112.00	78,415,491
2026-06-26	126.00	134.50	119.00	119.50	119.50	139,283,086
2026-06-25	116.00	127.50	114.00	125.00	125.00	151,016,949
2026-06-24	112.00	116.50	106.50	116.00	116.00	44,962,060
2026-06-23	114.00	118.00	109.00	114.50	114.50	66,024,620
2026-06-22	121.00	123.00	115.00	116.50	116.50	81,507,121
2026-06-18	119.50	122.00	110.00	120.00	120.00	114,043,114
2026-06-17	107.00	117.50	103.50	114.00	114.00	170,656,051
2026-06-16	104.00	107.00	103.00	107.00	107.00	18,898,681
2026-06-15	94.200	97.700	94.200	97.700	97.700	7,347,096
2026-06-12	88.900	88.900	87.000	88.900	88.900	9,017,249
2026-06-11	79.500	80.900	71.700	80.900	80.900	10,832,469
2026-06-10	85.500	89.400	78.500	78.500	78.500	8,674,368
2026-06-09	83.000	88.000	81.700	87.200	87.200	9,652,741
2026-06-08	77.000	80.000	77.000	80.000	80.000	13,313,862
2026-06-05	86.000	87.500	83.300	85.500	85.500	10,974,063
2026-06-04	94.000	94.300	89.900	90.900	90.900	4,477,144
2026-06-03	92.300	96.900	92.300	96.900	96.900	8,885,181
2026-06-02	96.600	96.600	87.300	90.100	90.100	14,509,289
2026-06-01	100.00	101.50	96.600	97.000	97.000	9,583,663
2026-05-29	99.000	99.700	96.000	99.500	99.500	14,441,552
2026-05-28	90.200	99.200	89.500	90.700	90.700	16,979,032
2026-05-27	85.400	92.800	79.300	90.200	90.200	208,872,788
2026-05-26	84.400	84.400	84.400	84.400	84.400	22,122,595
2026-05-25	75.900	76.800	75.900	76.800	76.800	12,449,871
2026-05-22	65.500	69.900	65.400	69.900	69.900	28,941,256
2026-05-21	62.800	63.600	61.500	63.600	63.600	31,136,252
2026-05-20	56.400	58.000	55.500	57.900	57.900	12,579,892
2026-05-19	55.700	56.300	54.100	55.500	55.500	6,361,645
2026-05-18	53.700	55.000	52.100	55.000	55.000	9,219,313
2026-05-15	59.300	59.300	55.000	55.200	55.200	12,185,439
2026-05-14	57.300	57.600	56.800	57.400	57.400	11,218,946
2026-05-13	54.100	55.300	54.000	55.300	55.300	12,467,707
2026-05-12	57.000	57.300	55.000	56.300	56.300	20,392,916
2026-05-11	58.600	61.500	57.400	58.600	58.600	106,273,259
2026-05-08	56.300	60.000	53.000	56.900	56.900	164,546,855
2026-05-07	51.500	55.600	51.000	55.600	55.600	68,952,974
2026-05-06	51.500	53.000	48.600	50.600	50.600	149,673,748
2026-05-05	44.200	48.500	43.800	48.500	48.500	63,699,994
2026-05-04	40.950	44.100	40.900	44.100	44.100	58,421,874
2026-04-30	39.350	41.400	39.300	40.100	40.100	38,054,610
2026-04-29	39.250	40.900	38.850	39.000	39.000	18,467,439
2026-04-28	40.100	42.500	38.350	40.000	40.000	38,946,734
2026-04-27	41.100	43.700	39.700	40.300	40.300	48,591,813

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-23	0.6414 TWD
2023-07-19	2.4626 TWD
2022-07-19	1.3321 TWD
2021-08-09	1.0778 TWD
2020-07-13	1.7636 TWD
2019-07-11	2.4495 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.