Wafer Works historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 69.000 | 71.000 | 68.300 | 69.600 | 63.119 | 55,875,000 |
| 2021-11-09 | 68.400 | 69.700 | 67.400 | 68.300 | 61.940 | 48,235,000 |
| 2021-11-08 | 67.800 | 69.200 | 66.500 | 66.600 | 60.398 | 33,653,000 |
| 2021-11-05 | 68.600 | 69.500 | 65.900 | 66.300 | 60.126 | 45,226,000 |
| 2021-11-04 | 65.000 | 65.600 | 64.100 | 64.700 | 58.675 | 10,712,000 |
| 2021-11-03 | 65.100 | 66.500 | 63.400 | 64.100 | 58.131 | 23,555,000 |
| 2021-11-02 | 68.000 | 69.500 | 64.300 | 65.500 | 59.401 | 41,194,000 |
| 2021-11-01 | 65.600 | 68.400 | 65.500 | 68.000 | 61.668 | 49,799,000 |
| 2021-10-29 | 63.000 | 66.000 | 62.500 | 64.200 | 58.222 | 47,734,000 |
| 2021-10-28 | 62.500 | 63.500 | 61.600 | 61.600 | 55.864 | 17,679,000 |
| 2021-10-27 | 61.400 | 62.300 | 61.200 | 62.100 | 56.317 | 10,550,000 |
| 2021-10-26 | 61.800 | 62.600 | 61.200 | 61.200 | 55.501 | 17,667,000 |
| 2021-10-25 | 61.700 | 61.700 | 60.600 | 61.600 | 55.864 | 15,537,000 |
| 2021-10-22 | 61.500 | 62.800 | 60.700 | 62.000 | 56.226 | 31,138,000 |
| 2021-10-21 | 58.500 | 64.000 | 58.400 | 60.500 | 54.866 | 48,060,000 |
| 2021-10-20 | 58.000 | 59.400 | 58.000 | 58.300 | 52.871 | 20,753,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-23 | 0.6414 TWD |
| 2023-07-19 | 2.4626 TWD |
| 2022-07-19 | 1.3321 TWD |
| 2021-08-09 | 1.0778 TWD |
| 2020-07-13 | 1.7636 TWD |
| 2019-07-11 | 2.4495 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.