Wafer Works historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	69.600	69.800	68.200	68.600	62.212	24,187,000
2021-11-10	69.000	71.000	68.300	69.600	63.119	55,875,000
2021-11-09	68.400	69.700	67.400	68.300	61.940	48,235,000
2021-11-08	67.800	69.200	66.500	66.600	60.398	33,653,000
2021-11-05	68.600	69.500	65.900	66.300	60.126	45,226,000
2021-11-04	65.000	65.600	64.100	64.700	58.675	10,712,000
2021-11-03	65.100	66.500	63.400	64.100	58.131	23,555,000
2021-11-02	68.000	69.500	64.300	65.500	59.401	41,194,000
2021-11-01	65.600	68.400	65.500	68.000	61.668	49,799,000
2021-10-29	63.000	66.000	62.500	64.200	58.222	47,734,000
2021-10-28	62.500	63.500	61.600	61.600	55.864	17,679,000
2021-10-27	61.400	62.300	61.200	62.100	56.317	10,550,000
2021-10-26	61.800	62.600	61.200	61.200	55.501	17,667,000
2021-10-25	61.700	61.700	60.600	61.600	55.864	15,537,000
2021-10-22	61.500	62.800	60.700	62.000	56.226	31,138,000
2021-10-21	58.500	64.000	58.400	60.500	54.866	48,060,000
2021-10-20	58.000	59.400	58.000	58.300	52.871	20,753,000
2021-10-19	57.500	58.400	56.800	57.100	51.783	15,979,000
2021-10-18	58.600	58.600	56.100	56.800	51.511	16,294,000
2021-10-15	57.600	59.300	56.900	58.800	53.324	22,526,000
2021-10-14	56.100	56.300	54.500	55.100	49.969	11,972,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.