Wafer Works historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	41.150	43.000	40.250	40.700	40.700	46,548,087
2026-04-23	46.200	48.600	40.500	40.700	40.700	84,583,463
2026-04-22	44.050	45.000	42.500	45.000	45.000	101,822,483
2026-04-21	40.900	43.250	39.600	43.250	43.250	74,044,862
2026-04-20	36.150	39.350	36.000	39.350	39.350	43,532,708
2026-04-17	37.050	37.650	35.800	35.800	35.800	7,494,633
2026-04-16	37.050	37.450	36.000	37.000	37.000	10,220,223
2026-04-15	37.155	37.751	36.311	36.410	36.410	9,493,933
2026-04-14	36.112	37.701	36.062	36.857	36.857	14,280,524
2026-04-13	35.714	36.708	35.069	35.615	35.615	11,236,725
2026-04-10	33.181	36.062	33.181	35.714	35.714	17,677,789
2026-04-09	33.550	33.800	32.650	33.300	33.300	4,808,346
2026-04-08	31.700	33.600	31.700	33.550	33.550	5,156,862
2026-04-07	31.800	31.950	30.800	30.900	30.900	3,162,431
2026-04-02	32.800	33.050	31.300	31.300	31.300	5,840,471
2026-04-01	33.700	34.100	32.550	32.550	32.550	5,992,382
2026-03-31	33.050	34.000	32.300	32.750	32.750	5,561,634
2026-03-30	34.050	34.450	33.350	33.450	33.450	4,689,276
2026-03-27	34.700	34.950	33.850	34.900	34.900	6,545,449
2026-03-26	34.900	36.250	34.650	35.550	35.550	9,804,996
2026-03-25	34.300	34.800	34.050	34.600	34.600	4,390,922
2026-03-24	34.950	35.800	33.600	33.700	33.700	7,336,454
2026-03-23	35.700	35.700	34.200	34.200	34.200	9,211,615
2026-03-20	38.000	38.700	36.150	36.950	36.950	19,799,101
2026-03-19	36.350	38.950	36.000	37.300	37.300	51,517,029
2026-03-18	34.100	36.900	34.100	36.900	36.900	30,536,050
2026-03-17	33.250	34.100	33.150	33.550	33.550	6,005,087
2026-03-16	32.000	33.350	31.950	32.800	32.800	5,165,284
2026-03-13	32.000	32.300	31.650	31.950	31.950	4,146,505
2026-03-12	33.800	33.800	32.200	32.500	32.500	5,577,730
2026-03-11	33.950	34.100	33.600	33.850	33.850	3,545,092
2026-03-10	33.100	33.800	32.750	33.150	33.150	5,235,478
2026-03-09	31.550	32.000	30.650	31.950	31.950	7,409,599
2026-03-06	33.600	33.800	32.950	33.750	33.750	3,758,644
2026-03-05	33.250	34.150	33.000	33.500	33.500	5,748,914
2026-03-04	33.050	33.350	30.950	32.250	32.250	10,883,104
2026-03-03	35.600	36.150	33.700	33.950	33.950	9,912,751
2026-03-02	34.900	35.800	34.650	35.200	35.200	7,309,478
2026-02-26	35.100	36.800	34.900	36.250	36.250	14,006,148
2026-02-25	36.150	36.150	34.500	34.650	34.650	7,443,299
2026-02-24	34.450	35.700	34.450	35.700	35.700	5,974,043
2026-02-23	34.400	34.850	33.650	34.500	34.500	5,540,405
2026-02-11	35.200	35.600	33.800	34.100	34.100	9,084,809
2026-02-10	35.350	36.950	35.050	35.450	35.450	11,108,330
2026-02-09	34.850	35.200	34.300	34.950	34.950	5,058,298
2026-02-06	33.850	34.400	32.550	33.650	33.650	7,124,814
2026-02-05	35.700	35.950	34.100	34.100	34.100	7,579,830
2026-02-04	35.600	36.300	35.400	36.050	36.050	6,410,302
2026-02-03	36.250	37.650	35.700	35.800	35.800	9,559,781
2026-02-02	36.100	36.350	34.850	35.100	35.100	10,863,471
2026-01-30	37.750	38.450	36.000	36.950	36.950	12,372,257
2026-01-29	38.450	38.750	37.150	37.950	37.950	15,461,375
2026-01-28	39.450	40.500	38.200	38.300	38.300	21,656,499
2026-01-27	39.650	40.000	38.700	39.250	39.250	12,761,408
2026-01-26	38.500	39.950	37.750	39.650	39.650	21,210,305
2026-01-23	39.450	40.800	38.600	38.700	38.700	25,884,959
2026-01-22	41.500	42.300	39.100	39.100	39.100	45,735,698
2026-01-21	39.600	43.200	39.400	39.900	39.900	77,786,193
2026-01-20	38.850	40.750	37.850	39.650	39.650	40,170,111
2026-01-19	38.500	39.200	38.000	38.850	38.850	23,624,502

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-23	0.6414 TWD
2023-07-19	2.4626 TWD
2022-07-19	1.3321 TWD
2021-08-09	1.0778 TWD
2020-07-13	1.7636 TWD
2019-07-11	2.4495 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.