Wafer Works historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 41.150 | 43.000 | 40.250 | 40.700 | 40.700 | 46,548,087 |
| 2026-04-23 | 46.200 | 48.600 | 40.500 | 40.700 | 40.700 | 84,583,463 |
| 2026-04-22 | 44.050 | 45.000 | 42.500 | 45.000 | 45.000 | 101,822,483 |
| 2026-04-21 | 40.900 | 43.250 | 39.600 | 43.250 | 43.250 | 74,044,862 |
| 2026-04-20 | 36.150 | 39.350 | 36.000 | 39.350 | 39.350 | 43,532,708 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-23 | 0.6414 TWD |
| 2023-07-19 | 2.4626 TWD |
| 2022-07-19 | 1.3321 TWD |
| 2021-08-09 | 1.0778 TWD |
| 2020-07-13 | 1.7636 TWD |
| 2019-07-11 | 2.4495 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.