Wafer Works historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	40.300	41.500	38.500	38.500	38.500	48,460,816
2026-01-15	40.000	40.050	36.950	39.900	39.900	66,110,116
2026-01-14	36.400	39.600	36.050	39.600	39.600	60,566,107
2026-01-13	36.250	36.300	35.000	36.000	36.000	28,434,457
2026-01-12	33.600	36.000	33.600	35.850	35.850	25,283,085
2026-01-09	33.800	33.800	32.000	33.050	33.050	14,036,560
2026-01-08	35.100	35.500	33.550	33.800	33.800	23,608,732
2026-01-07	33.550	35.550	33.150	34.950	34.950	47,090,720
2026-01-06	32.400	34.850	32.300	33.400	33.400	53,147,366
2026-01-05	31.900	32.400	31.200	31.700	31.700	9,117,920
2026-01-02	31.000	31.750	30.750	31.250	31.250	6,404,767
2025-12-31	31.050	31.700	30.800	30.800	30.800	7,131,704
2025-12-30	30.700	31.200	30.350	30.950	30.950	4,527,092
2025-12-29	31.350	32.200	30.700	30.700	30.700	8,480,714
2025-12-26	30.600	31.600	30.350	31.200	31.200	7,470,288
2025-12-24	31.450	31.750	30.400	30.650	30.650	4,939,934
2025-12-23	31.650	31.950	31.000	31.200	31.200	7,503,407
2025-12-22	30.450	31.400	30.200	31.400	31.400	8,242,306
2025-12-19	30.900	31.500	30.200	30.400	30.400	15,833,455
2025-12-18	31.600	32.950	30.200	30.950	30.950	52,223,605
2025-12-17	29.000	31.500	29.000	31.500	31.500	22,652,300
2025-12-16	28.850	29.650	28.400	28.650	28.650	4,338,222
2025-12-15	28.650	29.350	28.250	29.000	29.000	2,864,363
2025-12-12	28.600	29.350	28.600	29.000	29.000	3,363,546
2025-12-11	28.900	29.100	28.350	28.350	28.350	2,340,430
2025-12-10	29.000	29.500	28.800	28.800	28.800	2,314,910
2025-12-09	29.250	29.250	28.850	29.000	29.000	1,764,350
2025-12-08	29.100	29.150	28.750	29.100	29.100	1,832,351
2025-12-05	29.150	29.300	28.850	29.000	29.000	1,910,525
2025-12-04	29.450	29.550	28.900	29.000	29.000	2,124,864
2025-12-03	28.550	29.700	28.550	29.250	29.250	5,009,571
2025-12-02	28.950	28.950	28.400	28.400	28.400	2,293,700
2025-12-01	29.650	30.450	28.650	28.650	28.650	11,825,002
2025-11-28	28.750	29.300	28.600	28.650	28.650	2,188,215
2025-11-27	28.650	28.950	28.500	28.650	28.650	1,651,438
2025-11-26	29.200	29.200	28.400	28.550	28.550	2,374,382
2025-11-25	28.050	28.850	27.950	28.800	28.800	3,530,717
2025-11-24	27.300	27.750	27.050	27.750	27.750	2,155,898
2025-11-21	27.450	27.800	26.850	27.050	27.050	3,382,931
2025-11-20	27.900	28.400	27.650	28.150	28.150	2,933,675
2025-11-19	27.450	27.800	26.950	27.150	27.150	3,692,592
2025-11-18	28.850	28.900	27.150	27.450	27.450	6,444,485
2025-11-17	29.500	29.700	28.600	28.800	28.800	4,517,586
2025-11-14	29.350	30.000	29.250	29.300	29.300	3,307,381
2025-11-13	29.700	30.000	29.450	29.750	29.750	4,761,493
2025-11-12	30.000	30.500	29.800	29.900	29.900	4,849,403
2025-11-11	29.300	30.600	29.300	30.300	30.300	6,822,547
2025-11-10	29.000	29.400	28.350	29.100	29.100	5,191,667
2025-11-07	29.100	29.200	28.650	28.750	28.750	5,291,141
2025-11-06	29.550	29.700	29.150	29.400	29.400	5,072,280
2025-11-05	29.700	30.150	29.150	29.350	29.350	7,361,890
2025-11-04	31.200	31.450	30.250	30.250	30.250	5,634,096
2025-11-03	31.000	31.800	30.800	31.050	31.050	5,030,002
2025-10-31	32.200	32.800	31.050	31.300	31.300	8,443,307
2025-10-30	32.250	32.450	31.650	31.900	31.900	7,759,426
2025-10-29	33.300	33.650	32.200	32.300	32.300	12,349,932
2025-10-28	33.550	34.200	32.850	33.200	33.200	12,711,702
2025-10-27	34.700	35.100	33.100	33.550	33.550	20,702,210
2025-10-23	33.850	34.450	33.400	33.800	33.800	15,267,976
2025-10-22	35.750	37.300	34.250	34.400	34.400	101,021,017

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-23	0.6414 TWD
2023-07-19	2.4626 TWD
2022-07-19	1.3321 TWD
2021-08-09	1.0778 TWD
2020-07-13	1.7636 TWD
2019-07-11	2.4495 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.