Wafer Works historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	33.100	35.800	32.800	35.800	35.800	44,195,069
2025-10-20	30.950	32.800	30.750	32.550	32.550	19,116,535
2025-10-17	31.500	31.500	30.700	30.900	30.900	6,447,201
2025-10-16	31.200	32.450	31.200	31.600	31.600	17,412,022
2025-10-15	30.000	31.450	29.500	31.300	31.300	11,035,113
2025-10-14	31.300	31.550	29.700	29.700	29.700	11,979,235
2025-10-13	27.900	31.500	27.900	31.350	31.350	14,378,030
2025-10-09	31.050	31.250	30.500	30.800	30.800	7,336,741
2025-10-08	30.900	31.700	30.200	30.750	30.750	12,429,963
2025-10-07	30.550	31.500	30.150	31.050	31.050	9,012,442
2025-10-03	31.100	32.300	30.400	30.450	30.450	29,398,882
2025-10-02	30.500	30.900	30.200	30.500	30.500	6,760,154
2025-10-01	30.450	31.850	30.250	30.500	30.500	9,858,807
2025-09-30	29.850	30.700	29.450	30.450	30.450	7,900,152
2025-09-29	29.700	29.700	29.700	29.700	29.700	0
2025-09-26	31.700	32.450	29.650	29.700	29.700	20,172,453
2025-09-25	31.000	31.950	30.450	31.700	31.700	12,945,514
2025-09-24	31.600	33.550	30.800	31.100	31.100	43,126,938
2025-09-23	31.250	31.600	30.600	31.300	31.300	10,440,827
2025-09-22	31.100	31.750	30.400	30.900	30.900	15,410,895
2025-09-19	33.100	33.400	31.050	31.400	31.400	38,985,045
2025-09-18	32.800	34.700	31.900	33.450	33.450	71,433,131
2025-09-17	31.700	34.800	31.000	33.100	33.100	95,923,775
2025-09-16	31.200	32.450	30.150	31.950	31.950	83,228,657
2025-09-15	28.800	29.800	28.800	29.800	29.800	11,579,878
2025-09-12	24.800	27.100	24.800	27.100	27.100	13,816,554
2025-09-11	25.300	26.250	24.650	24.650	24.650	6,124,306
2025-09-10	25.750	25.800	25.100	25.300	25.300	4,074,260
2025-09-09	26.300	26.350	25.600	25.900	25.900	5,008,213
2025-09-08	25.800	26.600	25.100	26.150	26.150	10,652,894
2025-09-05	24.900	25.400	24.400	25.300	25.300	7,396,322
2025-09-04	24.150	25.200	24.150	24.750	24.750	8,569,390
2025-09-03	23.200	24.600	23.200	23.800	23.800	4,515,004
2025-09-02	23.500	23.750	23.100	23.200	23.200	1,591,781
2025-09-01	24.000	24.150	23.200	23.400	23.400	2,547,651
2025-08-29	24.550	24.650	24.050	24.050	24.050	2,043,078
2025-08-28	24.450	24.600	24.150	24.300	24.300	2,103,479
2025-08-27	25.500	25.500	24.500	24.550	24.550	4,553,614
2025-08-26	24.200	24.600	24.000	24.400	24.400	2,010,468
2025-08-25	25.250	25.250	24.100	24.100	24.100	3,518,222
2025-08-22	25.400	25.450	24.550	24.600	24.600	4,120,699
2025-08-21	23.950	25.500	23.900	25.250	25.250	7,555,847
2025-08-20	24.150	24.200	23.400	23.600	23.600	3,694,800
2025-08-19	24.450	24.800	24.050	24.350	24.350	3,820,296
2025-08-18	24.350	24.800	24.200	24.450	24.450	3,791,544
2025-08-15	24.400	24.500	23.900	24.350	24.350	3,911,126
2025-08-14	23.800	24.650	23.650	24.350	24.350	8,083,493
2025-08-13	23.700	24.000	23.200	23.500	23.500	3,970,400
2025-08-12	22.850	23.600	22.850	23.300	23.300	2,093,310
2025-08-11	22.800	23.000	22.400	22.850	22.850	1,799,987
2025-08-08	23.500	23.750	23.000	23.000	23.000	3,723,082
2025-08-07	24.350	24.900	23.450	23.450	23.450	10,527,496
2025-08-06	23.600	23.700	23.000	23.400	23.400	1,841,397
2025-08-05	23.500	23.950	23.450	23.600	23.600	2,276,425
2025-08-04	23.550	23.650	23.100	23.400	23.400	2,591,822
2025-08-01	23.150	23.150	23.150	23.150	23.150	4,428,893
2025-07-31	23.750	23.750	22.950	23.150	23.150	2,918,380
2025-07-30	23.400	23.750	22.700	23.750	23.750	3,796,379
2025-07-29	23.300	23.600	22.950	22.950	22.950	2,375,880
2025-07-28	23.050	23.350	22.700	23.150	23.150	2,186,585

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-23	0.6414 TWD
2023-07-19	2.4626 TWD
2022-07-19	1.3321 TWD
2021-08-09	1.0778 TWD
2020-07-13	1.7636 TWD
2019-07-11	2.4495 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.