Wafer Works historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 20.700 | 20.700 | 20.150 | 20.250 | 20.250 | 1,428,961 |
| 2025-04-30 | 20.800 | 21.100 | 20.050 | 20.100 | 20.100 | 1,537,866 |
| 2025-04-29 | 20.600 | 20.850 | 20.350 | 20.800 | 20.800 | 1,199,206 |
| 2025-04-28 | 20.250 | 20.450 | 20.250 | 20.350 | 20.350 | 705,140 |
| 2025-04-25 | 19.800 | 20.450 | 19.800 | 20.250 | 20.250 | 1,743,521 |
| 2025-04-24 | 19.800 | 19.850 | 19.600 | 19.600 | 19.600 | 610,301 |
| 2025-04-23 | 19.900 | 20.150 | 19.550 | 19.600 | 19.600 | 1,220,023 |
| 2025-04-22 | 19.000 | 19.700 | 18.750 | 19.100 | 19.100 | 1,671,799 |
| 2025-04-21 | 19.800 | 19.800 | 19.050 | 19.050 | 19.050 | 940,844 |
| 2025-04-18 | 19.900 | 20.150 | 19.600 | 19.600 | 19.600 | 1,082,908 |
| 2025-04-17 | 19.600 | 20.050 | 19.300 | 19.900 | 19.900 | 1,343,363 |
| 2025-04-16 | 19.600 | 19.900 | 19.300 | 19.550 | 19.550 | 1,498,390 |
| 2025-04-15 | 19.300 | 19.850 | 19.200 | 19.800 | 19.800 | 1,725,050 |
| 2025-04-14 | 19.000 | 19.800 | 18.850 | 19.300 | 19.300 | 3,137,333 |
| 2025-04-11 | 17.250 | 18.450 | 16.300 | 18.450 | 18.450 | 3,227,063 |
| 2025-04-10 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 1,268,265 |
| 2025-04-09 | 16.950 | 16.950 | 15.850 | 15.850 | 15.850 | 5,564,140 |
| 2025-04-08 | 17.600 | 18.000 | 17.600 | 17.600 | 17.600 | 3,320,061 |
| 2025-04-07 | 19.550 | 19.550 | 19.550 | 19.550 | 19.550 | 472,899 |
| 2025-04-02 | 21.600 | 21.700 | 21.200 | 21.700 | 21.700 | 1,406,601 |
| 2025-04-01 | 21.400 | 21.750 | 21.250 | 21.550 | 21.550 | 1,452,954 |
| 2025-03-31 | 22.000 | 22.200 | 21.000 | 21.150 | 21.150 | 3,798,218 |
| 2025-03-28 | 23.600 | 23.600 | 22.800 | 23.100 | 23.100 | 2,604,143 |
| 2025-03-27 | 23.750 | 23.850 | 23.500 | 23.600 | 23.600 | 1,248,663 |
| 2025-03-26 | 23.850 | 24.100 | 23.800 | 23.900 | 23.900 | 1,006,055 |
| 2025-03-25 | 24.400 | 24.550 | 23.700 | 23.850 | 23.850 | 1,716,331 |
| 2025-03-24 | 24.900 | 25.000 | 24.150 | 24.200 | 24.200 | 1,561,365 |
| 2025-03-21 | 25.000 | 25.050 | 24.800 | 24.800 | 24.800 | 816,400 |
| 2025-03-20 | 24.750 | 25.100 | 24.750 | 25.000 | 25.000 | 1,027,118 |
| 2025-03-19 | 25.000 | 25.100 | 24.650 | 24.650 | 24.650 | 1,442,004 |
| 2025-03-18 | 25.000 | 25.200 | 24.800 | 24.850 | 24.850 | 1,206,043 |
| 2025-03-17 | 25.300 | 25.550 | 24.900 | 24.900 | 24.900 | 1,981,793 |
| 2025-03-14 | 25.350 | 25.500 | 25.050 | 25.350 | 25.350 | 993,570 |
| 2025-03-13 | 26.100 | 26.300 | 25.050 | 25.050 | 25.050 | 1,646,706 |
| 2025-03-12 | 25.950 | 26.300 | 25.700 | 25.700 | 25.700 | 1,725,808 |
| 2025-03-11 | 25.800 | 25.850 | 25.250 | 25.700 | 25.700 | 2,793,244 |
| 2025-03-10 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 0 |
| 2025-03-07 | 26.600 | 27.200 | 26.500 | 26.650 | 26.650 | 2,024,939 |
| 2025-03-06 | 27.350 | 27.750 | 27.100 | 27.200 | 27.200 | 5,039,750 |
| 2025-03-05 | 25.800 | 27.100 | 25.650 | 26.900 | 26.900 | 4,369,756 |
| 2025-03-04 | 24.800 | 25.900 | 24.550 | 25.800 | 25.800 | 1,759,589 |
| 2025-03-03 | 25.200 | 25.400 | 25.000 | 25.000 | 25.000 | 2,578,654 |
| 2025-02-27 | 26.400 | 26.950 | 25.550 | 25.550 | 25.550 | 18,502,272 |
| 2025-02-26 | 26.500 | 26.700 | 26.300 | 26.350 | 26.350 | 2,346,395 |
| 2025-02-25 | 26.200 | 26.950 | 25.750 | 26.700 | 26.700 | 3,011,098 |
| 2025-02-24 | 26.450 | 27.050 | 26.200 | 26.250 | 26.250 | 3,088,501 |
| 2025-02-21 | 26.300 | 26.650 | 26.100 | 26.550 | 26.550 | 2,336,232 |
| 2025-02-20 | 25.900 | 26.600 | 25.800 | 26.500 | 26.500 | 3,075,387 |
| 2025-02-19 | 25.600 | 26.300 | 25.600 | 26.000 | 26.000 | 5,889,695 |
| 2025-02-18 | 25.800 | 25.950 | 25.350 | 25.400 | 25.400 | 3,758,219 |
| 2025-02-17 | 25.450 | 25.950 | 25.050 | 25.450 | 25.450 | 3,822,292 |
| 2025-02-14 | 24.700 | 25.500 | 24.700 | 25.500 | 25.500 | 2,673,689 |
| 2025-02-13 | 23.900 | 25.650 | 23.850 | 25.200 | 25.200 | 4,252,941 |
| 2025-02-12 | 24.400 | 24.650 | 23.900 | 23.900 | 23.900 | 1,504,584 |
| 2025-02-11 | 24.450 | 25.000 | 24.350 | 24.350 | 24.350 | 1,586,075 |
| 2025-02-10 | 24.200 | 24.200 | 23.850 | 24.000 | 24.000 | 878,077 |
| 2025-02-07 | 24.000 | 24.250 | 23.800 | 24.200 | 24.200 | 785,969 |
| 2025-02-06 | 23.550 | 24.200 | 23.550 | 24.050 | 24.050 | 1,250,124 |
| 2025-02-05 | 23.600 | 23.800 | 23.400 | 23.400 | 23.400 | 987,213 |
| 2025-02-04 | 23.900 | 23.900 | 23.250 | 23.250 | 23.250 | 1,013,996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-23 | 0.6414 TWD |
| 2023-07-19 | 2.4626 TWD |
| 2022-07-19 | 1.3321 TWD |
| 2021-08-09 | 1.0778 TWD |
| 2020-07-13 | 1.7636 TWD |
| 2019-07-11 | 2.4495 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.